2,102.20
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:30 | 1,981.00 | 1,983.40 | 1,981.00 | 1,983.40 | 0.7K |
| 11:40 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 1.5K |
| 14:30 | 1,986.10 | 1,986.10 | 1,986.10 | 1,986.10 | 2.5K |
| 15:00 | 1,984.30 | 1,984.30 | 1,982.60 | 1,982.60 | 6.2K |
| 15:05 | 1,982.20 | 1,982.20 | 1,982.20 | 1,982.20 | 3.0K |
| 15:15 | 1,981.70 | 1,982.20 | 1,981.70 | 1,982.20 | 13.2K |
| 15:20 | 1,982.20 | 1,982.20 | 1,982.20 | 1,982.20 | 2.8K |
| 15:30 | 1,981.30 | 1,981.30 | 1,969.80 | 1,969.80 | 24.0K |
| 15:35 | 1,969.30 | 1,969.90 | 1,968.70 | 1,968.70 | 7.8K |
| 15:40 | 1,968.30 | 1,968.30 | 1,968.30 | 1,968.30 | 1.0K |
| 15:45 | 1,968.90 | 1,970.30 | 1,968.90 | 1,970.30 | 14.6K |
| 15:50 | 1,971.40 | 1,971.40 | 1,970.30 | 1,970.30 | 34.0K |
| 15:55 | 1,970.70 | 1,970.70 | 1,970.70 | 1,970.70 | 1.0K |
| 16:00 | 1,970.30 | 1,970.30 | 1,970.30 | 1,970.30 | 5.0K |
| 16:15 | 1,971.40 | 1,971.40 | 1,971.40 | 1,971.40 | 2.0K |
| 16:25 | 1,972.30 | 1,972.30 | 1,971.20 | 1,971.20 | 4.0K |
| 16:30 | 1,970.70 | 1,970.70 | 1,970.70 | 1,970.70 | 5.0K |
| 16:35 | 1,969.70 | 1,971.90 | 1,969.70 | 1,971.90 | 6.2K |
| 16:40 | 1,970.70 | 1,970.70 | 1,970.70 | 1,970.70 | 3.0K |
| 16:45 | 1,969.70 | 1,969.70 | 1,969.70 | 1,969.70 | 9.0K |
| 16:50 | 1,969.20 | 1,969.20 | 1,969.20 | 1,969.20 | 8.0K |
| 16:55 | 1,969.60 | 1,969.60 | 1,969.60 | 1,969.60 | 2.0K |
| 17:25 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 2.3K |
| 17:30 | 1,956.90 | 1,956.90 | 1,956.90 | 1,956.90 | 0.0K |