FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,102.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,974.90 1,974.90 1,974.90 1,974.90 1.2K
12:20 1,976.70 1,976.70 1,976.70 1,976.70 0.3K
13:20 1,977.00 1,977.00 1,977.00 1,977.00 0.8K
14:45 1,989.00 1,989.00 1,989.00 1,989.00 0.1K
15:15 1,987.80 1,989.00 1,987.80 1,989.00 2.6K
15:20 1,988.40 1,988.40 1,988.40 1,988.40 4.9K
15:40 1,990.70 1,990.70 1,990.70 1,990.70 6.5K
15:45 1,990.20 1,990.20 1,990.20 1,990.20 10.5K
15:55 1,990.50 1,990.50 1,990.50 1,990.50 0.5K
16:15 1,985.50 1,985.50 1,985.50 1,985.50 2.2K
16:20 1,982.50 1,982.50 1,982.50 1,982.50 6.2K
16:40 1,982.00 1,982.00 1,982.00 1,982.00 6.0K
16:50 1,983.40 1,983.40 1,982.00 1,982.00 1.8K
17:00 1,982.30 1,982.30 1,982.30 1,982.30 0.1K
17:15 1,980.80 1,980.80 1,980.80 1,980.80 1.7K
17:20 1,980.30 1,980.30 1,980.30 1,980.30 1.0K
17:25 1,977.30 1,977.30 1,977.30 1,977.30 14.0K
17:30 1,983.10 1,983.10 1,983.10 1,983.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음