FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,097.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 2,020.10 2,020.10 2,018.90 2,018.90 7.2K
11:40 2,019.40 2,019.40 2,019.40 2,019.40 0.0K
12:20 2,009.30 2,009.30 2,009.30 2,009.30 0.1K
13:05 2,009.40 2,009.40 2,009.40 2,009.40 2.7K
14:20 2,012.30 2,012.30 2,012.30 2,012.30 0.1K
14:30 2,012.30 2,012.30 2,012.30 2,012.30 0.0K
14:45 2,009.90 2,009.90 2,009.90 2,009.90 1.0K
15:05 2,011.90 2,011.90 2,011.90 2,011.90 6.1K
15:25 2,013.00 2,013.00 2,013.00 2,013.00 2.0K
15:30 2,011.30 2,011.70 2,010.80 2,011.70 39.9K
15:35 2,011.70 2,013.00 2,011.70 2,013.00 30.4K
15:40 2,012.20 2,012.20 2,011.30 2,011.30 4.5K
16:00 2,011.70 2,011.70 2,011.70 2,011.70 2.0K
16:45 2,011.90 2,011.90 2,011.90 2,011.90 2.7K
17:05 2,021.40 2,021.40 2,021.40 2,021.40 0.4K
17:10 2,024.10 2,024.10 2,024.10 2,024.10 2.0K
17:15 2,025.80 2,025.80 2,025.80 2,025.80 1.0K
17:30 2,026.20 2,026.20 2,026.20 2,026.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음