FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,097.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 2,086.10 2,086.10 2,086.10 2,086.10 0.6K
12:10 2,085.80 2,085.80 2,085.80 2,085.80 2.3K
12:25 2,100.20 2,104.60 2,100.20 2,104.60 3.3K
12:30 2,105.50 2,105.50 2,105.50 2,105.50 0.8K
12:45 2,089.30 2,089.30 2,089.30 2,089.30 0.1K
13:10 2,090.20 2,090.20 2,090.20 2,090.20 0.7K
15:05 2,089.60 2,089.90 2,089.60 2,089.90 4.2K
15:15 2,089.30 2,089.30 2,089.30 2,089.30 5.1K
15:20 2,097.20 2,097.20 2,097.20 2,097.20 1.2K
15:25 2,095.40 2,095.40 2,094.80 2,094.80 3.5K
15:45 2,095.70 2,095.70 2,095.70 2,095.70 2.8K
16:15 2,080.10 2,080.10 2,080.10 2,080.10 2.0K
16:25 2,079.20 2,079.20 2,079.20 2,079.20 1.0K
16:35 2,078.00 2,078.00 2,078.00 2,078.00 1.0K
17:30 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음