이탈리아 FTSE MIB (FTMIB)

IT40
🏛️ 이탈리아 →
42,725.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:59 42,840.00 42,849.00 42,837.00 42,837.00 0.0K
09:00 42,807.00 42,840.00 42,762.00 42,765.00 0.0K
09:01 42,760.00 42,765.00 42,697.00 42,702.00 0.0K
09:02 42,710.00 42,710.00 42,632.00 42,632.00 0.0K
09:03 42,627.00 42,660.00 42,627.00 42,660.00 0.0K
09:04 42,657.00 42,687.00 42,657.00 42,687.00 0.0K
09:05 42,677.00 42,705.00 42,677.00 42,682.00 0.0K
09:06 42,672.00 42,687.00 42,665.00 42,670.00 0.0K
09:07 42,675.00 42,692.00 42,665.00 42,685.00 0.0K
09:08 42,675.00 42,675.00 42,647.00 42,665.00 0.0K
09:09 42,667.00 42,670.00 42,650.00 42,655.00 0.0K
09:10 42,652.00 42,652.00 42,600.00 42,600.00 0.0K
09:11 42,602.00 42,602.00 42,568.00 42,592.00 0.0K
09:12 42,587.00 42,600.00 42,580.00 42,595.00 0.0K
09:13 42,587.00 42,600.00 42,577.00 42,600.00 0.0K
09:14 42,592.00 42,602.00 42,582.00 42,582.00 0.0K
09:15 42,585.00 42,627.00 42,585.00 42,625.00 0.0K
09:16 42,610.00 42,630.00 42,607.00 42,615.00 0.0K
09:17 42,607.00 42,607.00 42,587.00 42,597.00 0.0K
09:18 42,595.00 42,597.00 42,580.00 42,590.00 0.0K
09:19 42,588.00 42,590.00 42,580.00 42,590.00 0.0K
09:20 42,585.00 42,615.00 42,575.00 42,607.00 0.0K
09:21 42,610.00 42,620.00 42,602.00 42,620.00 0.0K
09:22 42,625.00 42,630.00 42,612.00 42,630.00 0.0K
09:23 42,635.00 42,640.00 42,630.00 42,640.00 0.0K
09:24 42,635.00 42,637.00 42,630.00 42,635.00 0.0K
09:25 42,632.00 42,652.00 42,632.00 42,652.00 0.0K
09:26 42,642.00 42,642.00 42,590.00 42,590.00 0.0K
09:27 42,585.00 42,608.00 42,580.00 42,600.00 0.0K
09:28 42,598.00 42,620.00 42,598.00 42,615.00 0.0K
09:29 42,605.00 42,612.00 42,602.00 42,610.00 0.0K
09:30 42,620.00 42,625.00 42,595.00 42,600.00 0.0K
09:31 42,602.00 42,602.00 42,577.00 42,580.00 0.0K
09:32 42,577.00 42,595.00 42,575.00 42,595.00 0.0K
09:33 42,597.00 42,597.00 42,570.00 42,570.00 0.0K
09:34 42,575.00 42,595.00 42,575.00 42,595.00 0.0K
09:35 42,590.00 42,629.00 42,590.00 42,629.00 0.0K
09:36 42,634.00 42,639.00 42,629.00 42,632.00 0.0K
09:37 42,629.00 42,634.00 42,624.00 42,624.00 0.0K
09:38 42,629.00 42,634.00 42,624.00 42,634.00 0.0K
09:39 42,636.00 42,639.00 42,631.00 42,634.00 0.0K
09:40 42,649.00 42,649.00 42,634.00 42,644.00 0.0K
09:41 42,649.00 42,656.00 42,649.00 42,651.00 0.0K
09:42 42,649.00 42,674.00 42,646.00 42,674.00 0.0K
09:43 42,671.00 42,683.00 42,671.00 42,683.00 0.0K
09:44 42,678.00 42,678.00 42,654.00 42,654.00 0.0K
09:45 42,664.00 42,674.00 42,664.00 42,674.00 0.0K
09:46 42,669.00 42,671.00 42,659.00 42,669.00 0.0K
09:47 42,664.00 42,669.00 42,644.00 42,654.00 0.0K
09:48 42,659.00 42,666.00 42,651.00 42,666.00 0.0K
09:49 42,669.00 42,674.00 42,656.00 42,661.00 0.0K
09:50 42,664.00 42,669.00 42,661.00 42,666.00 0.0K
09:51 42,663.00 42,673.00 42,656.00 42,666.00 0.0K
09:52 42,668.00 42,668.00 42,661.00 42,661.00 0.0K
09:53 42,658.00 42,664.00 42,653.00 42,659.00 0.0K
09:54 42,656.00 42,669.00 42,654.00 42,669.00 0.0K
09:55 42,674.00 42,679.00 42,661.00 42,661.00 0.0K
09:56 42,669.00 42,669.00 42,644.00 42,649.00 0.0K
09:57 42,646.00 42,656.00 42,639.00 42,651.00 0.0K
09:58 42,649.00 42,649.00 42,632.00 42,632.00 0.0K
09:59 42,634.00 42,634.00 42,622.00 42,629.00 0.0K
10:00 42,634.00 42,649.00 42,627.00 42,627.00 0.0K
10:01 42,630.00 42,630.00 42,597.00 42,597.00 0.0K
10:02 42,600.00 42,602.00 42,595.00 42,602.00 0.0K
10:03 42,600.00 42,615.00 42,600.00 42,607.00 0.0K
10:04 42,605.00 42,615.00 42,593.00 42,595.00 0.0K
10:05 42,590.00 42,600.00 42,580.00 42,595.00 0.0K
10:06 42,610.00 42,610.00 42,575.00 42,590.00 0.0K
10:07 42,585.00 42,588.00 42,580.00 42,585.00 0.0K
10:08 42,580.00 42,580.00 42,556.00 42,566.00 0.0K
10:09 42,571.00 42,586.00 42,571.00 42,578.00 0.0K
10:10 42,581.00 42,586.00 42,571.00 42,578.00 0.0K
10:11 42,581.00 42,588.00 42,566.00 42,566.00 0.0K
10:12 42,563.00 42,566.00 42,544.00 42,544.00 0.0K
10:13 42,531.00 42,563.00 42,531.00 42,558.00 0.0K
10:14 42,556.00 42,566.00 42,541.00 42,543.00 0.0K
10:15 42,541.00 42,566.00 42,541.00 42,563.00 0.0K
10:16 42,561.00 42,566.00 42,541.00 42,546.00 0.0K
10:17 42,543.00 42,561.00 42,541.00 42,541.00 0.0K
10:18 42,533.00 42,543.00 42,531.00 42,541.00 0.0K
10:19 42,543.00 42,560.00 42,543.00 42,558.00 0.0K
10:20 42,563.00 42,585.00 42,555.00 42,585.00 0.0K
10:21 42,580.00 42,585.00 42,567.00 42,567.00 0.0K
10:22 42,570.00 42,570.00 42,562.00 42,565.00 0.0K
10:23 42,560.00 42,565.00 42,541.00 42,544.00 0.0K
10:24 42,546.00 42,546.00 42,534.00 42,539.00 0.0K
10:25 42,537.00 42,539.00 42,527.00 42,537.00 0.0K
10:26 42,534.00 42,539.00 42,527.00 42,527.00 0.0K
10:27 42,530.00 42,530.00 42,512.00 42,512.00 0.0K
10:28 42,510.00 42,517.00 42,510.00 42,517.00 0.0K
10:29 42,515.00 42,515.00 42,500.00 42,502.00 0.0K
10:30 42,505.00 42,507.00 42,495.00 42,495.00 0.0K
10:31 42,490.00 42,523.00 42,490.00 42,520.00 0.0K
10:32 42,530.00 42,540.00 42,527.00 42,535.00 0.0K
10:33 42,530.00 42,530.00 42,515.00 42,520.00 0.0K
10:34 42,523.00 42,530.00 42,520.00 42,525.00 0.0K
10:35 42,530.00 42,540.00 42,522.00 42,540.00 0.0K
10:36 42,545.00 42,555.00 42,545.00 42,547.00 0.0K
10:37 42,550.00 42,552.00 42,540.00 42,547.00 0.0K
10:38 42,545.00 42,552.00 42,545.00 42,550.00 0.0K
10:39 42,551.00 42,560.00 42,547.00 42,560.00 0.0K
10:40 42,562.00 42,569.00 42,560.00 42,567.00 0.0K
10:41 42,564.00 42,569.00 42,560.00 42,565.00 0.0K
10:42 42,560.00 42,574.00 42,560.00 42,569.00 0.0K
10:43 42,572.00 42,584.00 42,572.00 42,582.00 0.0K
10:44 42,584.00 42,594.00 42,584.00 42,589.00 0.0K
10:45 42,587.00 42,597.00 42,583.00 42,594.00 0.0K
10:46 42,592.00 42,602.00 42,592.00 42,599.00 0.0K
10:47 42,604.00 42,607.00 42,599.00 42,599.00 0.0K
10:48 42,602.00 42,602.00 42,592.00 42,594.00 0.0K
10:49 42,597.00 42,609.00 42,597.00 42,604.00 0.0K
10:50 42,614.00 42,616.00 42,604.00 42,604.00 0.0K
10:51 42,606.00 42,606.00 42,589.00 42,606.00 0.0K
10:52 42,609.00 42,623.00 42,609.00 42,623.00 0.0K
10:53 42,621.00 42,626.00 42,608.00 42,611.00 0.0K
10:54 42,613.00 42,626.00 42,613.00 42,626.00 0.0K
10:55 42,628.00 42,636.00 42,626.00 42,633.00 0.0K
10:56 42,638.00 42,650.00 42,628.00 42,643.00 0.0K
10:57 42,645.00 42,650.00 42,640.00 42,645.00 0.0K
10:58 42,642.00 42,647.00 42,642.00 42,645.00 0.0K
10:59 42,642.00 42,642.00 42,637.00 42,637.00 0.0K
11:00 42,645.00 42,652.00 42,642.00 42,649.00 0.0K
11:01 42,652.00 42,652.00 42,627.00 42,627.00 0.0K
11:02 42,629.00 42,634.00 42,629.00 42,634.00 0.0K
11:03 42,642.00 42,672.00 42,642.00 42,669.00 0.0K
11:04 42,667.00 42,671.00 42,666.00 42,671.00 0.0K
11:05 42,674.00 42,676.00 42,671.00 42,671.00 0.0K
11:06 42,666.00 42,676.00 42,649.00 42,676.00 0.0K
11:07 42,681.00 42,691.00 42,676.00 42,691.00 0.0K
11:08 42,693.00 42,703.00 42,688.00 42,688.00 0.0K
11:09 42,686.00 42,686.00 42,676.00 42,679.00 0.0K
11:10 42,681.00 42,689.00 42,681.00 42,681.00 0.0K
11:11 42,683.00 42,696.00 42,683.00 42,686.00 0.0K
11:12 42,683.00 42,686.00 42,683.00 42,686.00 0.0K
11:13 42,676.00 42,678.00 42,661.00 42,666.00 0.0K
11:14 42,661.00 42,671.00 42,653.00 42,656.00 0.0K
11:15 42,658.00 42,658.00 42,651.00 42,651.00 0.0K
11:16 42,653.00 42,656.00 42,646.00 42,646.00 0.0K
11:17 42,648.00 42,651.00 42,646.00 42,651.00 0.0K
11:18 42,648.00 42,651.00 42,641.00 42,646.00 0.0K
11:19 42,643.00 42,646.00 42,643.00 42,646.00 0.0K
11:20 42,648.00 42,648.00 42,636.00 42,646.00 0.0K
11:21 42,648.00 42,648.00 42,623.00 42,626.00 0.0K
11:22 42,628.00 42,646.00 42,628.00 42,641.00 0.0K
11:23 42,636.00 42,638.00 42,626.00 42,631.00 0.0K
11:24 42,636.00 42,636.00 42,626.00 42,626.00 0.0K
11:25 42,621.00 42,632.00 42,621.00 42,632.00 0.0K
11:26 42,629.00 42,632.00 42,622.00 42,622.00 0.0K
11:27 42,619.00 42,619.00 42,612.00 42,612.00 0.0K
11:28 42,617.00 42,617.00 42,605.00 42,607.00 0.0K
11:29 42,610.00 42,612.00 42,607.00 42,607.00 0.0K
11:30 42,605.00 42,615.00 42,602.00 42,612.00 0.0K
11:31 42,615.00 42,625.00 42,612.00 42,620.00 0.0K
11:32 42,617.00 42,627.00 42,617.00 42,627.00 0.0K
11:33 42,632.00 42,632.00 42,625.00 42,625.00 0.0K
11:34 42,617.00 42,627.00 42,617.00 42,627.00 0.0K
11:35 42,625.00 42,630.00 42,620.00 42,620.00 0.0K
11:36 42,617.00 42,627.00 42,617.00 42,620.00 0.0K
11:37 42,617.00 42,617.00 42,612.00 42,612.00 0.0K
11:38 42,615.00 42,615.00 42,602.00 42,608.00 0.0K
11:39 42,603.00 42,603.00 42,598.00 42,598.00 0.0K
11:40 42,595.00 42,598.00 42,583.00 42,583.00 0.0K
11:41 42,586.00 42,586.00 42,573.00 42,583.00 0.0K
11:42 42,578.00 42,583.00 42,578.00 42,578.00 0.0K
11:43 42,576.00 42,581.00 42,574.00 42,581.00 0.0K
11:44 42,579.00 42,586.00 42,579.00 42,584.00 0.0K
11:45 42,579.00 42,586.00 42,579.00 42,586.00 0.0K
11:46 42,576.00 42,576.00 42,564.00 42,569.00 0.0K
11:47 42,564.00 42,569.00 42,562.00 42,569.00 0.0K
11:48 42,567.00 42,574.00 42,567.00 42,572.00 0.0K
11:49 42,569.00 42,574.00 42,567.00 42,567.00 0.0K
11:50 42,569.00 42,572.00 42,569.00 42,572.00 0.0K
11:51 42,574.00 42,582.00 42,574.00 42,582.00 0.0K
11:52 42,580.00 42,584.00 42,567.00 42,569.00 0.0K
11:53 42,574.00 42,579.00 42,572.00 42,574.00 0.0K
11:54 42,579.00 42,584.00 42,574.00 42,584.00 0.0K
11:55 42,582.00 42,604.00 42,582.00 42,599.00 0.0K
11:56 42,602.00 42,602.00 42,599.00 42,599.00 0.0K
11:57 42,594.00 42,594.00 42,585.00 42,585.00 0.0K
11:58 42,582.00 42,585.00 42,577.00 42,580.00 0.0K
11:59 42,565.00 42,570.00 42,565.00 42,567.00 0.0K
12:00 42,560.00 42,563.00 42,558.00 42,560.00 0.0K
12:01 42,550.00 42,551.00 42,541.00 42,541.00 0.0K
12:02 42,543.00 42,546.00 42,536.00 42,541.00 0.0K
12:03 42,538.00 42,553.00 42,538.00 42,541.00 0.0K
12:04 42,543.00 42,561.00 42,543.00 42,561.00 0.0K
12:05 42,563.00 42,566.00 42,561.00 42,563.00 0.0K
12:06 42,556.00 42,563.00 42,556.00 42,563.00 0.0K
12:07 42,561.00 42,566.00 42,558.00 42,566.00 0.0K
12:08 42,563.00 42,568.00 42,556.00 42,556.00 0.0K
12:09 42,551.00 42,551.00 42,546.00 42,546.00 0.0K
12:10 42,541.00 42,541.00 42,531.00 42,534.00 0.0K
12:11 42,536.00 42,539.00 42,531.00 42,531.00 0.0K
12:12 42,526.00 42,529.00 42,519.00 42,524.00 0.0K
12:13 42,526.00 42,529.00 42,524.00 42,526.00 0.0K
12:14 42,531.00 42,536.00 42,526.00 42,536.00 0.0K
12:15 42,531.00 42,534.00 42,521.00 42,521.00 0.0K
12:16 42,519.00 42,521.00 42,516.00 42,519.00 0.0K
12:17 42,521.00 42,536.00 42,516.00 42,531.00 0.0K
12:18 42,534.00 42,539.00 42,531.00 42,534.00 0.0K
12:19 42,536.00 42,541.00 42,531.00 42,536.00 0.0K
12:20 42,541.00 42,541.00 42,536.00 42,536.00 0.0K
12:21 42,534.00 42,536.00 42,524.00 42,531.00 0.0K
12:22 42,529.00 42,543.00 42,529.00 42,541.00 0.0K
12:23 42,543.00 42,546.00 42,536.00 42,541.00 0.0K
12:24 42,543.00 42,543.00 42,533.00 42,533.00 0.0K
12:25 42,531.00 42,536.00 42,528.00 42,533.00 0.0K
12:26 42,536.00 42,541.00 42,534.00 42,534.00 0.0K
12:27 42,531.00 42,531.00 42,519.00 42,521.00 0.0K
12:28 42,524.00 42,524.00 42,516.00 42,516.00 0.0K
12:29 42,519.00 42,519.00 42,507.00 42,509.00 0.0K
12:30 42,512.00 42,524.00 42,512.00 42,522.00 0.0K
12:31 42,517.00 42,524.00 42,517.00 42,524.00 0.0K
12:32 42,527.00 42,527.00 42,522.00 42,524.00 0.0K
12:33 42,527.00 42,529.00 42,514.00 42,517.00 0.0K
12:34 42,519.00 42,522.00 42,512.00 42,512.00 0.0K
12:35 42,509.00 42,509.00 42,509.00 42,509.00 0.0K
12:36 42,507.00 42,517.00 42,507.00 42,517.00 0.0K
12:37 42,509.00 42,512.00 42,509.00 42,512.00 0.0K
12:38 42,509.00 42,517.00 42,509.00 42,512.00 0.0K
12:39 42,517.00 42,526.00 42,514.00 42,526.00 0.0K
12:40 42,529.00 42,534.00 42,526.00 42,526.00 0.0K
12:41 42,529.00 42,531.00 42,521.00 42,523.00 0.0K
12:42 42,526.00 42,526.00 42,518.00 42,518.00 0.0K
12:43 42,516.00 42,526.00 42,516.00 42,523.00 0.0K
12:44 42,521.00 42,536.00 42,521.00 42,531.00 0.0K
12:45 42,533.00 42,538.00 42,531.00 42,531.00 0.0K
12:46 42,536.00 42,536.00 42,531.00 42,533.00 0.0K
12:47 42,531.00 42,533.00 42,526.00 42,528.00 0.0K
12:48 42,526.00 42,536.00 42,526.00 42,536.00 0.0K
12:49 42,541.00 42,541.00 42,541.00 42,541.00 0.0K
12:50 42,546.00 42,551.00 42,546.00 42,551.00 0.0K
12:51 42,546.00 42,551.00 42,543.00 42,543.00 0.0K
12:52 42,541.00 42,541.00 42,533.00 42,538.00 0.0K
12:53 42,536.00 42,536.00 42,529.00 42,529.00 0.0K
12:54 42,531.00 42,531.00 42,531.00 42,531.00 0.0K
12:55 42,529.00 42,531.00 42,526.00 42,529.00 0.0K
12:56 42,526.00 42,526.00 42,521.00 42,526.00 0.0K
12:57 42,529.00 42,536.00 42,526.00 42,534.00 0.0K
12:58 42,529.00 42,541.00 42,529.00 42,541.00 0.0K
12:59 42,544.00 42,544.00 42,536.00 42,541.00 0.0K
13:00 42,551.00 42,551.00 42,541.00 42,541.00 0.0K
13:01 42,536.00 42,544.00 42,536.00 42,541.00 0.0K
13:02 42,544.00 42,551.00 42,544.00 42,551.00 0.0K
13:03 42,553.00 42,566.00 42,553.00 42,563.00 0.0K
13:04 42,566.00 42,575.00 42,566.00 42,570.00 0.0K
13:05 42,568.00 42,575.00 42,568.00 42,573.00 0.0K
13:06 42,570.00 42,570.00 42,563.00 42,570.00 0.0K
13:07 42,573.00 42,580.00 42,570.00 42,580.00 0.0K
13:08 42,578.00 42,580.00 42,575.00 42,580.00 0.0K
13:09 42,583.00 42,585.00 42,580.00 42,585.00 0.0K
13:10 42,583.00 42,585.00 42,580.00 42,585.00 0.0K
13:11 42,583.00 42,588.00 42,580.00 42,588.00 0.0K
13:12 42,585.00 42,593.00 42,585.00 42,585.00 0.0K
13:13 42,588.00 42,590.00 42,583.00 42,588.00 0.0K
13:14 42,590.00 42,590.00 42,585.00 42,585.00 0.0K
13:15 42,583.00 42,588.00 42,580.00 42,586.00 0.0K
13:16 42,583.00 42,586.00 42,583.00 42,583.00 0.0K
13:17 42,586.00 42,588.00 42,583.00 42,586.00 0.0K
13:18 42,578.00 42,581.00 42,578.00 42,581.00 0.0K
13:19 42,578.00 42,578.00 42,571.00 42,573.00 0.0K
13:20 42,571.00 42,571.00 42,561.00 42,566.00 0.0K
13:21 42,564.00 42,566.00 42,561.00 42,566.00 0.0K
13:22 42,561.00 42,569.00 42,561.00 42,566.00 0.0K
13:23 42,564.00 42,566.00 42,564.00 42,566.00 0.0K
13:24 42,569.00 42,576.00 42,566.00 42,574.00 0.0K
13:25 42,576.00 42,586.00 42,576.00 42,581.00 0.0K
13:26 42,583.00 42,586.00 42,583.00 42,586.00 0.0K
13:27 42,583.00 42,586.00 42,583.00 42,583.00 0.0K
13:28 42,586.00 42,588.00 42,586.00 42,586.00 0.0K
13:29 42,588.00 42,591.00 42,583.00 42,586.00 0.0K
13:30 42,583.00 42,583.00 42,568.00 42,568.00 0.0K
13:31 42,566.00 42,568.00 42,563.00 42,566.00 0.0K
13:32 42,568.00 42,576.00 42,568.00 42,573.00 0.0K
13:33 42,571.00 42,578.00 42,571.00 42,576.00 0.0K
13:34 42,578.00 42,580.00 42,575.00 42,575.00 0.0K
13:35 42,573.00 42,573.00 42,560.00 42,560.00 0.0K
13:36 42,568.00 42,580.00 42,565.00 42,570.00 0.0K
13:37 42,568.00 42,570.00 42,568.00 42,570.00 0.0K
13:38 42,573.00 42,573.00 42,570.00 42,570.00 0.0K
13:39 42,573.00 42,575.00 42,570.00 42,570.00 0.0K
13:40 42,572.00 42,572.00 42,570.00 42,572.00 0.0K
13:41 42,570.00 42,577.00 42,569.00 42,574.00 0.0K
13:42 42,577.00 42,577.00 42,569.00 42,572.00 0.0K
13:43 42,574.00 42,574.00 42,564.00 42,564.00 0.0K
13:44 42,569.00 42,569.00 42,564.00 42,564.00 0.0K
13:45 42,567.00 42,569.00 42,567.00 42,569.00 0.0K
13:46 42,574.00 42,577.00 42,569.00 42,569.00 0.0K
13:47 42,564.00 42,565.00 42,564.00 42,565.00 0.0K
13:48 42,562.00 42,562.00 42,555.00 42,560.00 0.0K
13:49 42,557.00 42,560.00 42,557.00 42,560.00 0.0K
13:50 42,563.00 42,565.00 42,560.00 42,565.00 0.0K
13:51 42,570.00 42,570.00 42,568.00 42,570.00 0.0K
13:53 42,565.00 42,573.00 42,565.00 42,573.00 0.0K
13:54 42,575.00 42,580.00 42,575.00 42,575.00 0.0K
13:55 42,578.00 42,578.00 42,575.00 42,578.00 0.0K
13:56 42,575.00 42,575.00 42,575.00 42,575.00 0.0K
13:57 42,578.00 42,585.00 42,578.00 42,580.00 0.0K
13:58 42,583.00 42,583.00 42,575.00 42,575.00 0.0K
13:59 42,573.00 42,583.00 42,570.00 42,581.00 0.0K
14:00 42,571.00 42,581.00 42,571.00 42,578.00 0.0K
14:01 42,571.00 42,573.00 42,571.00 42,571.00 0.0K
14:02 42,573.00 42,576.00 42,573.00 42,576.00 0.0K
14:03 42,571.00 42,573.00 42,571.00 42,571.00 0.0K
14:04 42,573.00 42,583.00 42,573.00 42,583.00 0.0K
14:05 42,581.00 42,581.00 42,575.00 42,578.00 0.0K
14:06 42,575.00 42,581.00 42,571.00 42,578.00 0.0K
14:07 42,581.00 42,593.00 42,581.00 42,593.00 0.0K
14:08 42,595.00 42,600.00 42,595.00 42,598.00 0.0K
14:09 42,595.00 42,598.00 42,593.00 42,595.00 0.0K
14:10 42,600.00 42,600.00 42,590.00 42,590.00 0.0K
14:11 42,593.00 42,598.00 42,593.00 42,598.00 0.0K
14:12 42,600.00 42,602.00 42,600.00 42,600.00 0.0K
14:13 42,602.00 42,605.00 42,602.00 42,605.00 0.0K
14:14 42,607.00 42,610.00 42,605.00 42,605.00 0.0K
14:15 42,607.00 42,607.00 42,600.00 42,600.00 0.0K
14:16 42,602.00 42,605.00 42,600.00 42,605.00 0.0K
14:17 42,600.00 42,605.00 42,600.00 42,602.00 0.0K
14:18 42,600.00 42,602.00 42,595.00 42,595.00 0.0K
14:19 42,598.00 42,598.00 42,595.00 42,595.00 0.0K
14:20 42,600.00 42,600.00 42,583.00 42,583.00 0.0K
14:21 42,585.00 42,585.00 42,570.00 42,575.00 0.0K
14:22 42,573.00 42,581.00 42,573.00 42,578.00 0.0K
14:23 42,581.00 42,581.00 42,578.00 42,580.00 0.0K
14:24 42,583.00 42,585.00 42,580.00 42,585.00 0.0K
14:25 42,580.00 42,583.00 42,580.00 42,580.00 0.0K
14:26 42,583.00 42,598.00 42,583.00 42,598.00 0.0K
14:27 42,595.00 42,600.00 42,593.00 42,593.00 0.0K
14:28 42,590.00 42,598.00 42,590.00 42,595.00 0.0K
14:29 42,598.00 42,608.00 42,595.00 42,608.00 0.0K
14:30 42,605.00 42,605.00 42,576.00 42,581.00 0.0K
14:31 42,578.00 42,586.00 42,576.00 42,586.00 0.0K
14:32 42,588.00 42,603.00 42,588.00 42,603.00 0.0K
14:33 42,608.00 42,613.00 42,605.00 42,605.00 0.0K
14:34 42,603.00 42,603.00 42,595.00 42,595.00 0.0K
14:35 42,598.00 42,603.00 42,598.00 42,600.00 0.0K
14:36 42,595.00 42,600.00 42,590.00 42,590.00 0.0K
14:37 42,593.00 42,593.00 42,590.00 42,590.00 0.0K
14:38 42,588.00 42,593.00 42,588.00 42,593.00 0.0K
14:39 42,590.00 42,593.00 42,585.00 42,585.00 0.0K
14:40 42,588.00 42,588.00 42,580.00 42,580.00 0.0K
14:41 42,573.00 42,575.00 42,573.00 42,573.00 0.0K
14:42 42,575.00 42,575.00 42,565.00 42,565.00 0.0K
14:43 42,570.00 42,570.00 42,563.00 42,570.00 0.0K
14:44 42,568.00 42,570.00 42,558.00 42,563.00 0.0K
14:45 42,566.00 42,566.00 42,563.00 42,565.00 0.0K
14:46 42,563.00 42,563.00 42,553.00 42,560.00 0.0K
14:47 42,558.00 42,575.00 42,558.00 42,575.00 0.0K
14:48 42,578.00 42,585.00 42,575.00 42,580.00 0.0K
14:49 42,585.00 42,585.00 42,583.00 42,585.00 0.0K
14:50 42,580.00 42,590.00 42,575.00 42,588.00 0.0K
14:51 42,585.00 42,590.00 42,583.00 42,585.00 0.0K
14:52 42,590.00 42,590.00 42,590.00 42,590.00 0.0K
14:53 42,595.00 42,595.00 42,587.00 42,595.00 0.0K
14:54 42,592.00 42,595.00 42,590.00 42,594.00 0.0K
14:55 42,597.00 42,597.00 42,587.00 42,587.00 0.0K
14:56 42,584.00 42,589.00 42,584.00 42,589.00 0.0K
14:57 42,584.00 42,584.00 42,574.00 42,574.00 0.0K
14:58 42,579.00 42,585.00 42,574.00 42,582.00 0.0K
14:59 42,585.00 42,585.00 42,584.00 42,584.00 0.0K
15:00 42,582.00 42,584.00 42,579.00 42,584.00 0.0K
15:01 42,589.00 42,592.00 42,587.00 42,589.00 0.0K
15:02 42,592.00 42,604.00 42,592.00 42,604.00 0.0K
15:03 42,607.00 42,607.00 42,602.00 42,604.00 0.0K
15:04 42,601.00 42,604.00 42,599.00 42,603.00 0.0K
15:05 42,606.00 42,608.00 42,606.00 42,608.00 0.0K
15:06 42,606.00 42,608.00 42,603.00 42,603.00 0.0K
15:07 42,606.00 42,606.00 42,603.00 42,603.00 0.0K
15:08 42,608.00 42,618.00 42,608.00 42,613.00 0.0K
15:09 42,611.00 42,611.00 42,608.00 42,608.00 0.0K
15:10 42,603.00 42,606.00 42,601.00 42,606.00 0.0K
15:11 42,603.00 42,603.00 42,583.00 42,584.00 0.0K
15:12 42,586.00 42,586.00 42,584.00 42,584.00 0.0K
15:13 42,589.00 42,589.00 42,589.00 42,589.00 0.0K
15:14 42,588.00 42,603.00 42,588.00 42,603.00 0.0K
15:15 42,598.00 42,603.00 42,598.00 42,598.00 0.0K
15:16 42,603.00 42,608.00 42,603.00 42,608.00 0.0K
15:17 42,605.00 42,608.00 42,603.00 42,603.00 0.0K
15:18 42,600.00 42,603.00 42,598.00 42,598.00 0.0K
15:19 42,603.00 42,603.00 42,598.00 42,603.00 0.0K
15:20 42,608.00 42,610.00 42,608.00 42,608.00 0.0K
15:21 42,603.00 42,603.00 42,598.00 42,600.00 0.0K
15:22 42,598.00 42,603.00 42,598.00 42,603.00 0.0K
15:23 42,600.00 42,600.00 42,598.00 42,600.00 0.0K
15:24 42,598.00 42,600.00 42,593.00 42,598.00 0.0K
15:25 42,593.00 42,600.00 42,593.00 42,600.00 0.0K
15:26 42,597.00 42,598.00 42,593.00 42,598.00 0.0K
15:27 42,595.00 42,597.00 42,595.00 42,597.00 0.0K
15:28 42,595.00 42,597.00 42,590.00 42,597.00 0.0K
15:29 42,592.00 42,597.00 42,592.00 42,597.00 0.0K
15:30 42,600.00 42,600.00 42,582.00 42,587.00 0.0K
15:31 42,590.00 42,590.00 42,577.00 42,577.00 0.0K
15:32 42,580.00 42,592.00 42,577.00 42,582.00 0.0K
15:33 42,585.00 42,597.00 42,585.00 42,595.00 0.0K
15:34 42,592.00 42,597.00 42,592.00 42,597.00 0.0K
15:35 42,595.00 42,597.00 42,592.00 42,595.00 0.0K
15:36 42,597.00 42,612.00 42,595.00 42,610.00 0.0K
15:37 42,612.00 42,612.00 42,607.00 42,607.00 0.0K
15:38 42,610.00 42,615.00 42,607.00 42,610.00 0.0K
15:39 42,612.00 42,622.00 42,607.00 42,617.00 0.0K
15:40 42,620.00 42,637.00 42,617.00 42,632.00 0.0K
15:41 42,635.00 42,637.00 42,632.00 42,637.00 0.0K
15:42 42,640.00 42,640.00 42,625.00 42,625.00 0.0K
15:43 42,627.00 42,652.00 42,627.00 42,652.00 0.0K
15:44 42,657.00 42,660.00 42,652.00 42,652.00 0.0K
15:45 42,657.00 42,665.00 42,652.00 42,665.00 0.0K
15:46 42,667.00 42,667.00 42,657.00 42,660.00 0.0K
15:47 42,662.00 42,662.00 42,650.00 42,650.00 0.0K
15:48 42,655.00 42,657.00 42,652.00 42,653.00 0.0K
15:49 42,655.00 42,655.00 42,625.00 42,633.00 0.0K
15:50 42,630.00 42,633.00 42,625.00 42,630.00 0.0K
15:51 42,623.00 42,630.00 42,623.00 42,623.00 0.0K
15:52 42,618.00 42,618.00 42,613.00 42,615.00 0.0K
15:53 42,613.00 42,615.00 42,608.00 42,613.00 0.0K
15:54 42,615.00 42,615.00 42,598.00 42,598.00 0.0K
15:55 42,600.00 42,600.00 42,578.00 42,578.00 0.0K
15:56 42,573.00 42,586.00 42,573.00 42,583.00 0.0K
15:57 42,586.00 42,586.00 42,573.00 42,573.00 0.0K
15:58 42,571.00 42,571.00 42,568.00 42,569.00 0.0K
15:59 42,561.00 42,561.00 42,549.00 42,549.00 0.0K
16:00 42,569.00 42,579.00 42,564.00 42,579.00 0.0K
16:01 42,584.00 42,601.00 42,584.00 42,601.00 0.0K
16:02 42,604.00 42,609.00 42,599.00 42,609.00 0.0K
16:03 42,604.00 42,611.00 42,601.00 42,604.00 0.0K
16:04 42,609.00 42,609.00 42,604.00 42,604.00 0.0K
16:05 42,606.00 42,618.00 42,606.00 42,613.00 0.0K
16:06 42,608.00 42,613.00 42,596.00 42,598.00 0.0K
16:07 42,594.00 42,609.00 42,594.00 42,594.00 0.0K
16:08 42,599.00 42,599.00 42,584.00 42,584.00 0.0K
16:09 42,576.00 42,584.00 42,576.00 42,584.00 0.0K
16:10 42,586.00 42,594.00 42,579.00 42,591.00 0.0K
16:11 42,588.00 42,588.00 42,571.00 42,574.00 0.0K
16:12 42,571.00 42,576.00 42,569.00 42,576.00 0.0K
16:13 42,581.00 42,584.00 42,579.00 42,579.00 0.0K
16:14 42,581.00 42,584.00 42,579.00 42,584.00 0.0K
16:15 42,591.00 42,591.00 42,584.00 42,589.00 0.0K
16:16 42,584.00 42,593.00 42,584.00 42,593.00 0.0K
16:17 42,588.00 42,591.00 42,573.00 42,573.00 0.0K
16:18 42,571.00 42,571.00 42,559.00 42,559.00 0.0K
16:19 42,564.00 42,569.00 42,561.00 42,569.00 0.0K
16:20 42,574.00 42,586.00 42,573.00 42,583.00 0.0K
16:21 42,578.00 42,578.00 42,578.00 42,578.00 0.0K
16:22 42,581.00 42,583.00 42,578.00 42,583.00 0.0K
16:23 42,578.00 42,578.00 42,578.00 42,578.00 0.0K
16:24 42,583.00 42,591.00 42,578.00 42,591.00 0.0K
16:25 42,593.00 42,593.00 42,588.00 42,588.00 0.0K
16:26 42,586.00 42,593.00 42,583.00 42,588.00 0.0K
16:27 42,585.00 42,585.00 42,580.00 42,580.00 0.0K
16:28 42,581.00 42,581.00 42,556.00 42,556.00 0.0K
16:29 42,553.00 42,561.00 42,553.00 42,558.00 0.0K
16:30 42,553.00 42,568.00 42,551.00 42,566.00 0.0K
16:31 42,571.00 42,573.00 42,563.00 42,573.00 0.0K
16:32 42,571.00 42,578.00 42,570.00 42,573.00 0.0K
16:33 42,570.00 42,578.00 42,563.00 42,578.00 0.0K
16:35 42,573.00 42,573.00 42,570.00 42,573.00 0.0K
16:36 42,570.00 42,573.00 42,568.00 42,573.00 0.0K
16:37 42,575.00 42,575.00 42,563.00 42,565.00 0.0K
16:38 42,563.00 42,565.00 42,558.00 42,560.00 0.0K
16:39 42,555.00 42,558.00 42,543.00 42,543.00 0.0K
16:40 42,545.00 42,550.00 42,543.00 42,543.00 0.0K
16:41 42,545.00 42,548.00 42,540.00 42,548.00 0.0K
16:42 42,553.00 42,558.00 42,548.00 42,558.00 0.0K
16:43 42,560.00 42,560.00 42,558.00 42,558.00 0.0K
16:44 42,555.00 42,558.00 42,553.00 42,558.00 0.0K
16:45 42,553.00 42,558.00 42,553.00 42,553.00 0.0K
16:46 42,550.00 42,550.00 42,528.00 42,528.00 0.0K
16:47 42,530.00 42,533.00 42,520.00 42,525.00 0.0K
16:48 42,528.00 42,533.00 42,528.00 42,528.00 0.0K
16:49 42,523.00 42,528.00 42,523.00 42,525.00 0.0K
16:50 42,523.00 42,543.00 42,523.00 42,543.00 0.0K
16:51 42,545.00 42,545.00 42,528.00 42,528.00 0.0K
16:52 42,533.00 42,533.00 42,523.00 42,528.00 0.0K
16:53 42,533.00 42,546.00 42,533.00 42,543.00 0.0K
16:54 42,546.00 42,548.00 42,541.00 42,543.00 0.0K
16:55 42,548.00 42,549.00 42,543.00 42,549.00 0.0K
16:56 42,551.00 42,554.00 42,544.00 42,549.00 0.0K
16:57 42,544.00 42,554.00 42,544.00 42,551.00 0.0K
16:58 42,549.00 42,554.00 42,549.00 42,551.00 0.0K
16:59 42,554.00 42,554.00 42,544.00 42,546.00 0.0K
17:00 42,549.00 42,566.00 42,549.00 42,564.00 0.0K
17:01 42,566.00 42,571.00 42,564.00 42,571.00 0.0K
17:02 42,574.00 42,581.00 42,574.00 42,578.00 0.0K
17:03 42,573.00 42,576.00 42,571.00 42,571.00 0.0K
17:04 42,566.00 42,573.00 42,566.00 42,568.00 0.0K
17:05 42,563.00 42,573.00 42,558.00 42,563.00 0.0K
17:06 42,566.00 42,573.00 42,566.00 42,571.00 0.0K
17:07 42,568.00 42,578.00 42,568.00 42,575.00 0.0K
17:08 42,578.00 42,578.00 42,570.00 42,570.00 0.0K
17:09 42,568.00 42,578.00 42,568.00 42,578.00 0.0K
17:10 42,575.00 42,575.00 42,568.00 42,570.00 0.0K
17:11 42,578.00 42,588.00 42,575.00 42,588.00 0.0K
17:12 42,585.00 42,588.00 42,585.00 42,585.00 0.0K
17:13 42,588.00 42,588.00 42,585.00 42,587.00 0.0K
17:14 42,590.00 42,597.00 42,587.00 42,597.00 0.0K
17:15 42,595.00 42,595.00 42,582.00 42,592.00 0.0K
17:16 42,595.00 42,607.00 42,590.00 42,604.00 0.0K
17:17 42,602.00 42,612.00 42,602.00 42,612.00 0.0K
17:18 42,607.00 42,612.00 42,607.00 42,612.00 0.0K
17:19 42,609.00 42,612.00 42,602.00 42,607.00 0.0K
17:20 42,604.00 42,612.00 42,602.00 42,611.00 0.0K
17:21 42,606.00 42,616.00 42,606.00 42,614.00 0.0K
17:22 42,611.00 42,626.00 42,609.00 42,626.00 0.0K
17:23 42,629.00 42,636.00 42,628.00 42,636.00 0.0K
17:24 42,633.00 42,636.00 42,631.00 42,633.00 0.0K
17:25 42,638.00 42,638.00 42,626.00 42,636.00 0.0K
17:26 42,641.00 42,641.00 42,626.00 42,626.00 0.0K
17:27 42,621.00 42,638.00 42,621.00 42,638.00 0.0K
17:28 42,633.00 42,636.00 42,626.00 42,626.00 0.0K
17:29 42,623.00 42,631.00 42,621.00 42,631.00 0.0K
17:30 42,638.00 42,638.00 42,631.00 42,636.00 0.0K
17:31 42,641.00 42,651.00 42,636.00 42,641.00 0.0K
17:32 42,646.00 42,646.00 42,641.00 42,641.00 0.0K
17:33 42,638.00 42,641.00 42,631.00 42,631.00 0.0K
17:34 42,628.00 42,638.00 42,621.00 42,638.00 0.0K
17:35 42,646.00 42,646.00 42,623.00 42,641.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음