FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ 이탈리아 →
42,554.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 41,815.18 41,842.86 41,806.69 41,821.41 0.0K
09:05 41,823.34 41,828.41 41,780.12 41,828.41 0.0K
09:10 41,829.26 41,860.95 41,799.88 41,800.62 0.0K
09:15 41,802.49 41,813.35 41,776.26 41,776.26 0.0K
09:20 41,774.98 41,806.93 41,761.05 41,806.93 0.0K
09:25 41,807.08 41,842.09 41,803.58 41,826.88 0.0K
09:30 41,833.42 41,879.14 41,833.42 41,847.73 0.0K
09:35 41,848.78 41,848.91 41,815.13 41,838.13 0.0K
09:40 41,836.82 41,841.74 41,827.18 41,840.06 0.0K
09:45 41,840.68 41,842.02 41,816.28 41,816.79 0.0K
09:50 41,816.44 41,819.84 41,752.15 41,759.44 0.0K
09:55 41,756.44 41,769.47 41,720.61 41,755.14 0.0K
10:00 41,761.59 41,770.03 41,717.46 41,735.47 0.0K
10:05 41,734.67 41,759.24 41,728.29 41,730.66 0.0K
10:10 41,725.99 41,763.14 41,721.16 41,760.25 0.0K
10:15 41,762.75 41,767.00 41,735.26 41,759.65 0.0K
10:20 41,761.07 41,762.03 41,703.22 41,703.22 0.0K
10:25 41,704.12 41,711.26 41,679.20 41,706.90 0.0K
10:30 41,709.94 41,723.33 41,704.28 41,723.33 0.0K
10:35 41,725.05 41,735.28 41,716.37 41,731.59 0.0K
10:40 41,730.55 41,731.32 41,681.27 41,689.95 0.0K
10:45 41,688.77 41,697.88 41,661.14 41,691.40 0.0K
10:50 41,691.10 41,696.07 41,667.19 41,668.51 0.0K
10:55 41,668.06 41,679.41 41,666.20 41,679.33 0.0K
11:00 41,682.23 41,700.04 41,682.23 41,699.20 0.0K
11:05 41,703.31 41,720.59 41,703.31 41,708.66 0.0K
11:10 41,707.43 41,709.97 41,679.01 41,682.08 0.0K
11:15 41,681.13 41,697.77 41,681.13 41,689.82 0.0K
11:20 41,689.22 41,719.65 41,689.22 41,718.39 0.0K
11:25 41,717.72 41,726.15 41,715.89 41,716.20 0.0K
11:30 41,715.64 41,720.78 41,687.51 41,712.77 0.0K
11:35 41,720.45 41,738.00 41,716.94 41,718.43 0.0K
11:40 41,717.82 41,731.08 41,703.75 41,726.20 0.0K
11:45 41,730.49 41,745.46 41,730.49 41,740.45 0.0K
11:50 41,740.75 41,753.68 41,739.36 41,751.72 0.0K
11:55 41,753.99 41,762.05 41,743.44 41,753.96 0.0K
12:00 41,754.68 41,760.00 41,740.24 41,745.47 0.0K
12:05 41,745.29 41,758.33 41,739.52 41,741.19 0.0K
12:10 41,740.08 41,747.75 41,734.88 41,738.30 0.0K
12:15 41,738.25 41,753.15 41,733.82 41,753.15 0.0K
12:20 41,758.54 41,768.88 41,756.69 41,756.69 0.0K
12:25 41,755.67 41,755.67 41,730.07 41,732.89 0.0K
12:30 41,732.95 41,741.46 41,724.89 41,741.46 0.0K
12:35 41,740.53 41,760.70 41,740.53 41,746.46 0.0K
12:40 41,745.79 41,749.25 41,737.01 41,741.86 0.0K
12:45 41,741.93 41,744.82 41,726.68 41,738.69 0.0K
12:50 41,737.42 41,763.53 41,737.42 41,762.08 0.0K
12:55 41,764.32 41,779.20 41,764.32 41,778.18 0.0K
13:00 41,777.22 41,780.64 41,744.31 41,745.91 0.0K
13:05 41,745.63 41,752.17 41,731.36 41,736.87 0.0K
13:10 41,736.85 41,740.24 41,727.44 41,729.07 0.0K
13:15 41,730.34 41,732.91 41,703.19 41,705.21 0.0K
13:20 41,705.56 41,712.48 41,701.61 41,706.79 0.0K
13:25 41,707.24 41,714.49 41,704.84 41,711.37 0.0K
13:30 41,711.37 41,721.11 41,704.79 41,712.03 0.0K
13:35 41,710.86 41,729.29 41,710.09 41,728.62 0.0K
13:40 41,728.94 41,735.55 41,714.47 41,714.76 0.0K
13:45 41,714.81 41,714.81 41,702.62 41,711.55 0.0K
13:50 41,714.42 41,732.81 41,714.25 41,720.89 0.0K
13:55 41,721.40 41,724.99 41,715.28 41,715.56 0.0K
14:00 41,715.73 41,721.73 41,706.62 41,712.09 0.0K
14:05 41,712.47 41,719.61 41,706.55 41,713.64 0.0K
14:10 41,711.28 41,711.28 41,667.82 41,685.42 0.0K
14:15 41,687.53 41,703.97 41,687.53 41,698.72 0.0K
14:20 41,698.91 41,711.21 41,697.31 41,703.52 0.0K
14:25 41,703.73 41,707.93 41,696.80 41,697.50 0.0K
14:30 41,698.31 41,699.57 41,671.40 41,671.40 0.0K
14:35 41,671.46 41,671.49 41,655.69 41,667.03 0.0K
14:40 41,670.63 41,677.00 41,647.77 41,649.59 0.0K
14:45 41,647.65 41,661.54 41,633.98 41,650.23 0.0K
14:50 41,649.62 41,650.15 41,630.36 41,644.07 0.0K
14:55 41,644.89 41,679.68 41,642.08 41,679.41 0.0K
15:00 41,678.94 41,693.83 41,665.73 41,666.71 0.0K
15:05 41,667.10 41,687.21 41,663.72 41,681.98 0.0K
15:10 41,685.34 41,703.71 41,678.90 41,697.62 0.0K
15:15 41,694.77 41,723.52 41,694.77 41,718.66 0.0K
15:20 41,718.88 41,728.01 41,718.08 41,721.89 0.0K
15:25 41,719.46 41,722.94 41,685.53 41,685.53 0.0K
15:30 41,686.35 41,712.19 41,684.51 41,702.27 0.0K
15:35 41,702.23 41,721.22 41,695.60 41,696.76 0.0K
15:40 41,696.25 41,717.99 41,692.93 41,700.55 0.0K
15:45 41,700.29 41,715.66 41,681.47 41,712.64 0.0K
15:50 41,710.66 41,713.53 41,664.59 41,687.71 0.0K
15:55 41,687.64 41,698.28 41,650.97 41,650.97 0.0K
16:00 41,650.34 41,650.34 41,628.71 41,632.94 0.0K
16:05 41,633.24 41,651.78 41,632.72 41,643.45 0.0K
16:10 41,642.17 41,648.73 41,631.99 41,631.99 0.0K
16:15 41,634.46 41,656.78 41,633.14 41,654.13 0.0K
16:20 41,652.55 41,660.96 41,639.51 41,642.10 0.0K
16:25 41,643.09 41,661.61 41,643.09 41,656.34 0.0K
16:30 41,657.53 41,661.25 41,639.84 41,648.85 0.0K
16:35 41,650.55 41,680.90 41,650.55 41,664.90 0.0K
16:40 41,663.82 41,677.81 41,660.69 41,665.78 0.0K
16:45 41,666.44 41,668.46 41,652.75 41,659.13 0.0K
16:50 41,656.34 41,661.16 41,635.32 41,638.01 0.0K
16:55 41,636.49 41,651.17 41,632.05 41,632.05 0.0K
17:00 41,633.34 41,684.85 41,633.34 41,683.44 0.0K
17:05 41,679.31 41,695.64 41,669.82 41,694.09 0.0K
17:10 41,696.57 41,727.58 41,696.57 41,721.91 0.0K
17:15 41,723.20 41,726.92 41,699.36 41,709.90 0.0K
17:20 41,707.62 41,722.85 41,700.52 41,718.47 0.0K
17:25 41,719.01 41,763.61 41,719.01 41,750.73 0.0K
17:35 41,745.31 41,746.10 41,723.69 41,723.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음