FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 영국 →
25,388.99
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 17,598.02 17,598.02 17,216.23 17,402.04 0.0K
08:05 17,393.96 17,393.96 17,364.30 17,389.81 0.0K
08:10 17,393.85 17,420.05 17,389.69 17,420.05 0.0K
08:15 17,411.28 17,449.13 17,409.89 17,449.13 0.0K
08:20 17,466.56 17,466.56 17,433.32 17,433.32 0.0K
08:25 17,429.28 17,429.28 17,418.43 17,427.90 0.0K
08:30 17,430.66 17,433.32 17,427.90 17,431.94 0.0K
08:35 17,414.39 17,430.55 17,408.86 17,421.78 0.0K
08:40 17,421.78 17,477.75 17,421.78 17,460.90 0.0K
08:45 17,464.94 17,486.52 17,464.94 17,486.52 0.0K
08:50 17,477.75 17,477.75 17,472.33 17,476.48 0.0K
08:55 17,477.87 17,489.29 17,473.71 17,489.29 0.0K
09:00 17,487.91 17,493.22 17,485.14 17,489.18 0.0K
09:05 17,483.64 17,483.64 17,443.13 17,443.13 0.0K
09:10 17,447.17 17,456.52 17,438.40 17,456.52 0.0K
09:15 17,452.48 17,461.25 17,452.48 17,458.48 0.0K
09:20 17,482.26 17,493.80 17,482.26 17,489.76 0.0K
09:25 17,486.99 17,486.99 17,482.95 17,486.99 0.0K
09:30 17,482.95 17,482.95 17,457.79 17,461.83 0.0K
09:35 17,470.60 17,478.68 17,470.60 17,478.68 0.0K
09:40 17,474.64 17,474.64 17,450.98 17,450.98 0.0K
09:45 17,446.94 17,446.94 17,429.28 17,432.05 0.0K
09:50 17,433.44 17,455.82 17,429.40 17,443.01 0.0K
09:55 17,438.97 17,461.25 17,438.97 17,461.25 0.0K
10:00 17,465.40 17,470.83 17,447.17 17,447.17 0.0K
10:05 17,451.21 17,453.86 17,437.01 17,442.44 0.0K
10:10 17,443.82 17,447.86 17,443.82 17,446.48 0.0K
10:15 17,455.25 17,467.48 17,455.25 17,466.10 0.0K
10:20 17,467.48 17,534.42 17,467.48 17,522.30 0.0K
10:25 17,512.84 17,512.84 17,501.41 17,505.45 0.0K
10:30 17,496.68 17,496.68 17,474.98 17,474.98 0.0K
10:35 17,483.75 17,498.64 17,483.75 17,498.64 0.0K
10:40 17,502.68 17,511.45 17,502.68 17,507.41 0.0K
10:45 17,503.37 17,520.23 17,501.99 17,516.19 0.0K
10:50 17,520.23 17,524.27 17,516.19 17,524.27 0.0K
10:55 17,525.65 17,537.08 17,518.84 17,537.08 0.0K
11:00 17,533.04 17,533.04 17,529.00 17,531.65 0.0K
11:05 17,544.46 17,560.74 17,544.46 17,560.74 0.0K
11:10 17,569.51 17,633.79 17,569.51 17,633.79 0.0K
11:15 17,637.83 17,659.41 17,618.90 17,659.41 0.0K
11:20 17,663.45 17,748.51 17,663.45 17,748.51 0.0K
11:25 17,733.05 17,758.78 17,733.05 17,733.74 0.0K
11:30 17,732.35 17,736.51 17,727.04 17,727.04 0.0K
11:35 17,735.12 17,747.24 17,733.74 17,747.24 0.0K
11:40 17,748.63 17,748.63 17,735.81 17,735.81 0.0K
11:45 17,735.81 17,735.81 17,734.43 17,734.43 0.0K
11:50 17,718.27 17,720.93 17,716.89 17,719.54 0.0K
11:55 17,719.54 17,760.05 17,719.54 17,760.05 0.0K
12:00 17,761.44 17,770.21 17,738.47 17,738.47 0.0K
12:05 17,747.24 17,747.24 17,747.24 17,747.24 0.0K
12:10 17,743.20 17,747.24 17,736.28 17,736.28 0.0K
12:15 17,728.20 17,728.20 17,702.46 17,706.50 0.0K
12:20 17,697.73 17,697.73 17,678.81 17,678.81 0.0K
12:25 17,687.58 17,687.58 17,678.81 17,684.23 0.0K
12:30 17,688.27 17,696.46 17,688.27 17,691.04 0.0K
12:35 17,699.81 17,703.85 17,683.54 17,692.31 0.0K
12:40 17,696.35 17,696.35 17,673.96 17,673.96 0.0K
12:45 17,676.73 17,700.27 17,669.92 17,700.27 0.0K
12:50 17,692.19 17,692.19 17,653.65 17,655.03 0.0K
12:55 17,680.65 17,680.65 17,657.11 17,657.11 0.0K
13:00 17,648.34 17,648.34 17,621.22 17,621.22 0.0K
13:05 17,612.45 17,612.45 17,597.56 17,601.60 0.0K
13:10 17,605.64 17,605.64 17,605.64 17,605.64 0.0K
13:15 17,597.56 17,617.06 17,593.52 17,617.06 0.0K
13:20 17,625.83 17,641.41 17,624.56 17,641.41 0.0K
13:25 17,634.72 17,636.10 17,630.68 17,630.68 0.0K
13:30 17,649.61 17,650.99 17,627.33 17,642.91 0.0K
13:35 17,646.95 17,650.99 17,628.72 17,632.76 0.0K
13:40 17,631.37 17,639.45 17,603.67 17,603.67 0.0K
13:45 17,599.63 17,607.83 17,599.63 17,607.83 0.0K
13:50 17,599.06 17,599.06 17,578.05 17,597.67 0.0K
13:55 17,600.44 17,600.44 17,596.40 17,596.40 0.0K
14:00 17,592.36 17,626.06 17,573.43 17,626.06 0.0K
14:05 17,634.14 17,634.14 17,621.33 17,625.37 0.0K
14:10 17,626.75 17,644.99 17,626.75 17,644.99 0.0K
14:15 17,649.03 17,689.54 17,649.03 17,669.34 0.0K
14:20 17,659.18 17,659.18 17,657.80 17,657.80 0.0K
14:25 17,666.57 17,666.57 17,648.33 17,660.45 0.0K
14:30 17,625.37 17,625.37 17,524.16 17,584.86 0.0K
14:35 17,576.09 17,581.40 17,501.77 17,576.67 0.0K
14:40 17,585.44 17,679.96 17,585.44 17,648.22 0.0K
14:45 17,635.41 17,635.41 17,566.40 17,605.64 0.0K
14:50 17,601.60 17,638.64 17,584.63 17,638.64 0.0K
14:55 17,647.41 17,647.41 17,599.52 17,644.07 0.0K
15:00 17,642.68 17,648.11 17,608.99 17,627.80 0.0K
15:05 17,629.18 17,662.19 17,600.10 17,662.19 0.0K
15:10 17,653.42 17,675.69 17,644.65 17,644.65 0.0K
15:15 17,635.88 17,650.54 17,624.91 17,641.76 0.0K
15:20 17,640.38 17,640.49 17,617.41 17,640.49 0.0K
15:25 17,627.68 17,629.07 17,599.99 17,610.14 0.0K
15:30 17,606.10 17,619.61 17,560.86 17,560.86 0.0K
15:35 17,556.82 17,556.82 17,495.43 17,512.39 0.0K
15:40 17,516.43 17,558.32 17,516.43 17,544.13 0.0K
15:45 17,573.09 17,582.56 17,564.32 17,582.56 0.0K
15:50 17,586.60 17,617.64 17,586.60 17,617.64 0.0K
15:55 17,620.41 17,629.19 17,602.18 17,602.18 0.0K
16:00 17,610.95 17,631.15 17,609.57 17,622.38 0.0K
16:05 17,630.46 17,640.04 17,621.69 17,627.23 0.0K
16:10 17,636.00 17,652.85 17,636.00 17,644.08 0.0K
16:15 17,642.69 17,651.58 17,633.23 17,646.96 0.0K
16:20 17,645.57 17,651.69 17,632.76 17,638.30 0.0K
16:25 17,641.07 17,642.46 17,615.45 17,624.22 0.0K
16:35 17,695.42 17,695.42 17,695.42 17,695.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음