FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 영국 →
25,388.99
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 17,695.42 17,695.42 17,620.41 17,620.41 0.0K
08:05 17,611.64 17,693.93 17,611.64 17,693.93 0.0K
08:10 17,685.16 17,693.93 17,640.96 17,640.96 0.0K
08:15 17,645.00 17,645.00 17,618.69 17,627.46 0.0K
08:20 17,619.38 17,619.38 17,593.06 17,597.10 0.0K
08:25 17,605.18 17,609.22 17,593.53 17,593.53 0.0K
08:30 17,601.61 17,622.38 17,597.46 17,622.38 0.0K
08:35 17,634.50 17,665.55 17,634.50 17,660.12 0.0K
08:40 17,664.16 17,672.36 17,652.04 17,670.97 0.0K
08:45 17,662.20 17,670.97 17,662.20 17,670.97 0.0K
08:50 17,668.20 17,678.36 17,660.82 17,669.59 0.0K
08:55 17,660.82 17,682.40 17,660.82 17,675.59 0.0K
09:00 17,671.55 17,684.36 17,670.16 17,684.36 0.0K
09:05 17,675.59 17,675.59 17,624.11 17,624.23 0.0K
09:10 17,641.08 17,647.89 17,631.73 17,631.73 0.0K
09:15 17,626.31 17,626.31 17,626.31 17,626.31 0.0K
09:20 17,622.27 17,622.27 17,620.88 17,620.88 0.0K
09:25 17,607.96 17,616.73 17,607.96 17,616.73 0.0K
09:30 17,607.96 17,607.96 17,575.76 17,575.76 0.0K
09:35 17,577.14 17,594.68 17,577.14 17,594.68 0.0K
09:40 17,598.72 17,598.72 17,598.72 17,598.72 0.0K
09:45 17,602.76 17,612.92 17,602.76 17,612.92 0.0K
09:50 17,614.30 17,623.07 17,601.49 17,601.49 0.0K
09:55 17,619.03 17,619.03 17,610.26 17,610.26 0.0K
10:00 17,608.88 17,624.46 17,608.88 17,614.88 0.0K
10:05 17,596.65 17,598.03 17,583.83 17,583.83 0.0K
10:10 17,582.45 17,582.45 17,564.91 17,564.91 0.0K
10:15 17,556.83 17,556.83 17,556.83 17,556.83 0.0K
10:20 17,564.91 17,564.91 17,564.91 17,564.91 0.0K
10:25 17,582.45 17,582.45 17,565.49 17,565.49 0.0K
10:30 17,571.02 17,572.41 17,566.98 17,571.02 0.0K
10:35 17,562.25 17,562.25 17,562.25 17,562.25 0.0K
10:45 17,553.48 17,555.33 17,537.79 17,550.60 0.0K
10:50 17,553.95 17,553.95 17,528.21 17,528.21 0.0K
10:55 17,529.59 17,542.41 17,529.59 17,542.41 0.0K
11:00 17,538.37 17,538.37 17,536.98 17,536.98 0.0K
11:05 17,536.98 17,575.53 17,536.98 17,566.76 0.0K
11:10 17,565.37 17,565.37 17,565.37 17,565.37 0.0K
11:15 17,574.14 17,574.14 17,574.14 17,574.14 0.0K
11:20 17,561.33 17,561.33 17,555.79 17,555.79 0.0K
11:25 17,547.02 17,547.02 17,544.25 17,544.25 0.0K
11:30 17,548.29 17,548.29 17,544.25 17,544.25 0.0K
11:35 17,548.29 17,557.06 17,548.29 17,554.41 0.0K
11:40 17,547.02 17,547.02 17,530.17 17,538.94 0.0K
11:50 17,541.71 17,543.10 17,541.71 17,543.10 0.0K
11:55 17,551.87 17,551.87 17,551.87 17,551.87 0.0K
12:00 17,555.91 17,555.91 17,554.52 17,554.52 0.0K
12:05 17,563.29 17,563.29 17,563.29 17,563.29 0.0K
12:10 17,554.52 17,554.52 17,554.52 17,554.52 0.0K
12:15 17,532.94 17,532.94 17,527.52 17,527.52 0.0K
12:20 17,531.56 17,531.56 17,531.56 17,531.56 0.0K
12:25 17,541.71 17,558.56 17,541.71 17,558.56 0.0K
12:30 17,549.79 17,562.60 17,549.79 17,562.60 0.0K
12:35 17,553.83 17,565.95 17,549.10 17,549.10 0.0K
12:40 17,546.33 17,546.33 17,534.79 17,539.52 0.0K
12:45 17,538.14 17,561.10 17,520.60 17,561.10 0.0K
12:50 17,552.33 17,552.33 17,549.56 17,549.56 0.0K
12:55 17,540.79 17,540.79 17,523.25 17,536.75 0.0K
13:00 17,544.83 17,544.83 17,544.83 17,544.83 0.0K
13:10 17,553.60 17,553.60 17,549.56 17,549.56 0.0K
13:15 17,553.60 17,579.34 17,553.60 17,579.34 0.0K
13:20 17,570.57 17,596.19 17,570.57 17,596.19 0.0K
13:25 17,592.15 17,600.92 17,588.11 17,600.92 0.0K
13:30 17,600.92 17,606.46 17,594.92 17,606.46 0.0K
13:35 17,588.92 17,588.92 17,588.92 17,588.92 0.0K
13:40 17,592.96 17,601.73 17,592.96 17,600.34 0.0K
13:45 17,592.26 17,594.92 17,590.88 17,594.92 0.0K
13:50 17,586.15 17,594.92 17,586.15 17,594.92 0.0K
13:55 17,603.69 17,603.69 17,603.69 17,603.69 0.0K
14:00 17,612.46 17,662.43 17,612.46 17,662.43 0.0K
14:05 17,666.59 17,682.86 17,666.59 17,682.86 0.0K
14:10 17,681.47 17,681.47 17,655.16 17,655.16 0.0K
14:15 17,653.78 17,658.51 17,645.70 17,658.51 0.0K
14:20 17,638.20 17,638.20 17,635.43 17,636.81 0.0K
14:25 17,639.58 17,684.82 17,639.58 17,684.82 0.0K
14:30 17,649.74 17,653.08 17,555.80 17,564.57 0.0K
14:35 17,561.22 17,604.38 17,561.22 17,603.81 0.0K
14:40 17,612.58 17,625.39 17,611.19 17,619.96 0.0K
14:45 17,624.00 17,667.97 17,608.42 17,646.39 0.0K
14:50 17,642.35 17,643.62 17,621.35 17,629.43 0.0K
14:55 17,638.20 17,666.59 17,638.20 17,658.51 0.0K
15:00 17,671.32 17,674.09 17,615.93 17,615.93 0.0K
15:05 17,617.31 17,620.66 17,599.07 17,611.89 0.0K
15:10 17,607.85 17,607.85 17,580.73 17,589.50 0.0K
15:15 17,576.69 17,589.50 17,546.33 17,547.72 0.0K
15:20 17,543.68 17,543.68 17,508.59 17,522.79 0.0K
15:25 17,531.56 17,548.52 17,516.09 17,532.25 0.0K
15:30 17,545.06 17,566.07 17,545.06 17,553.26 0.0K
15:35 17,551.87 17,555.22 17,537.68 17,555.22 0.0K
15:40 17,557.99 17,592.38 17,557.99 17,592.38 0.0K
15:45 17,593.76 17,613.96 17,588.34 17,613.96 0.0K
15:50 17,615.35 17,615.35 17,597.80 17,597.80 0.0K
15:55 17,589.03 17,606.58 17,589.03 17,606.58 0.0K
16:00 17,615.35 17,622.04 17,606.58 17,622.04 0.0K
16:05 17,609.23 17,613.38 17,595.04 17,613.38 0.0K
16:10 17,604.61 17,607.27 17,585.69 17,607.27 0.0K
16:15 17,598.50 17,598.50 17,554.53 17,580.15 0.0K
16:20 17,571.38 17,588.92 17,571.38 17,587.53 0.0K
16:25 17,591.57 17,613.27 17,586.15 17,610.50 0.0K
16:35 17,655.97 17,655.97 17,655.97 17,655.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음