FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 영국 →
25,766.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 19,961.21 20,163.91 19,961.21 20,091.95 0.0K
08:05 20,113.77 20,134.76 20,105.52 20,134.76 0.0K
08:10 20,126.51 20,139.60 20,121.91 20,121.91 0.0K
08:15 20,130.64 20,130.64 20,088.74 20,106.74 0.0K
08:20 20,115.47 20,118.45 20,115.47 20,118.45 0.0K
08:25 20,110.20 20,114.56 20,110.20 20,114.56 0.0K
08:30 20,122.82 20,127.18 20,118.45 20,118.45 0.0K
08:35 20,118.45 20,118.45 20,118.45 20,118.45 0.0K
08:40 20,114.09 20,114.09 20,101.00 20,101.00 0.0K
08:45 20,109.25 20,109.25 20,092.27 20,092.27 0.0K
08:50 20,105.36 20,105.36 20,071.39 20,071.39 0.0K
08:55 20,080.12 20,081.62 20,080.12 20,081.62 0.0K
09:00 20,072.89 20,098.60 20,072.89 20,086.09 0.0K
09:05 20,087.59 20,123.16 20,087.59 20,119.27 0.0K
09:10 20,114.91 20,114.91 20,107.67 20,107.67 0.0K
09:15 20,099.41 20,103.78 20,072.46 20,072.46 0.0K
09:20 20,075.44 20,084.17 20,075.44 20,075.92 0.0K
09:25 20,080.28 20,080.28 20,067.66 20,067.66 0.0K
09:30 20,059.41 20,072.03 20,055.52 20,072.03 0.0K
09:35 20,072.03 20,084.64 20,067.66 20,084.64 0.0K
09:40 20,086.14 20,131.82 20,086.14 20,131.82 0.0K
09:45 20,144.91 20,155.25 20,140.55 20,150.41 0.0K
09:50 20,159.14 20,159.14 20,142.16 20,142.16 0.0K
09:55 20,133.90 20,150.88 20,133.90 20,150.88 0.0K
10:00 20,115.85 20,141.57 20,115.85 20,137.20 0.0K
10:05 20,128.95 20,128.95 20,128.95 20,128.95 0.0K
10:10 20,137.20 20,147.54 20,137.20 20,143.17 0.0K
10:15 20,143.17 20,147.54 20,143.17 20,147.54 0.0K
10:30 20,155.79 20,155.79 20,151.43 20,155.79 0.0K
10:35 20,147.06 20,147.06 20,144.19 20,144.19 0.0K
10:40 20,144.19 20,144.19 20,144.19 20,144.19 0.0K
10:45 20,148.67 20,165.18 20,148.67 20,165.18 0.0K
10:50 20,178.27 20,192.27 20,178.27 20,184.02 0.0K
10:55 20,188.38 20,192.75 20,185.40 20,185.40 0.0K
11:00 20,189.76 20,194.24 20,189.76 20,194.24 0.0K
11:05 20,198.60 20,198.60 20,195.62 20,195.62 0.0K
11:10 20,199.98 20,199.98 20,195.62 20,199.98 0.0K
11:20 20,199.98 20,202.97 20,185.98 20,185.98 0.0K
11:25 20,181.62 20,181.62 20,181.62 20,181.62 0.0K
11:30 20,173.37 20,173.37 20,164.52 20,164.52 0.0K
11:35 20,168.89 20,168.89 20,168.89 20,168.89 0.0K
11:40 20,160.16 20,160.16 20,155.79 20,155.79 0.0K
11:50 20,160.16 20,191.84 20,160.16 20,191.84 0.0K
11:55 20,200.10 20,204.46 20,195.50 20,195.50 0.0K
12:00 20,179.00 20,209.19 20,179.00 20,209.19 0.0K
12:05 20,200.46 20,200.46 20,191.73 20,199.98 0.0K
12:10 20,191.73 20,191.73 20,191.73 20,191.73 0.0K
12:20 20,187.36 20,187.36 20,179.11 20,179.11 0.0K
12:30 20,174.74 20,179.11 20,174.74 20,179.11 0.0K
12:35 20,183.47 20,183.47 20,183.47 20,183.47 0.0K
12:40 20,187.84 20,187.84 20,179.11 20,179.11 0.0K
12:45 20,174.74 20,174.74 20,163.03 20,163.03 0.0K
12:50 20,171.76 20,171.76 20,171.76 20,171.76 0.0K
12:55 20,167.39 20,180.01 20,167.39 20,180.01 0.0K
13:00 20,175.65 20,178.63 20,148.44 20,148.44 0.0K
13:05 20,144.08 20,144.08 20,101.74 20,101.74 0.0K
13:10 20,088.65 20,088.65 20,088.65 20,088.65 0.0K
13:15 20,084.28 20,088.65 20,084.28 20,088.65 0.0K
13:20 20,052.24 20,056.60 20,031.80 20,041.00 0.0K
13:25 20,019.18 20,025.03 20,019.18 20,020.67 0.0K
13:30 20,012.41 20,012.41 19,972.91 19,978.65 0.0K
13:35 19,983.13 19,983.13 19,974.40 19,974.40 0.0K
13:40 19,978.29 19,996.22 19,970.03 19,996.22 0.0K
13:45 20,000.59 20,000.59 19,987.49 19,991.86 0.0K
13:50 19,987.49 19,994.84 19,987.49 19,991.97 0.0K
14:00 19,987.61 19,987.61 19,986.11 19,986.11 0.0K
14:05 19,977.38 19,984.62 19,955.02 19,955.02 0.0K
14:10 19,947.55 19,957.78 19,939.30 19,957.78 0.0K
14:15 19,956.28 19,956.28 19,941.70 19,954.79 0.0K
14:20 19,950.43 19,950.43 19,930.93 19,930.93 0.0K
14:25 19,935.30 19,945.04 19,935.30 19,940.68 0.0K
14:30 19,957.19 19,982.43 19,931.84 19,940.09 0.0K
14:35 19,915.33 19,942.85 19,907.07 19,928.15 0.0K
14:40 19,926.66 19,930.00 19,903.27 19,930.00 0.0K
14:45 19,925.64 19,925.64 19,825.90 19,825.90 0.0K
14:50 19,834.16 19,845.28 19,824.41 19,836.56 0.0K
14:55 19,832.19 19,836.56 19,790.76 19,799.49 0.0K
15:00 19,798.00 19,798.00 19,755.30 19,759.55 0.0K
15:05 19,792.57 19,824.14 19,784.31 19,800.82 0.0K
15:10 19,784.31 19,784.31 19,748.27 19,752.63 0.0K
15:15 19,756.99 19,762.97 19,714.30 19,756.52 0.0K
15:20 19,769.14 19,793.70 19,755.14 19,766.86 0.0K
15:25 19,763.87 19,773.26 19,750.78 19,760.16 0.0K
15:30 19,758.67 19,776.13 19,758.67 19,776.13 0.0K
15:35 19,771.76 19,771.76 19,744.45 19,754.67 0.0K
15:40 19,750.30 19,750.30 19,702.11 19,702.11 0.0K
15:45 19,719.09 19,723.46 19,694.76 19,707.49 0.0K
15:50 19,711.97 19,751.32 19,711.97 19,751.32 0.0K
15:55 19,743.07 19,764.41 19,743.07 19,764.41 0.0K
16:00 19,767.40 19,771.29 19,763.04 19,769.80 0.0K
16:05 19,778.05 19,778.05 19,731.35 19,731.35 0.0K
16:10 19,726.99 19,731.35 19,693.70 19,693.70 0.0K
16:15 19,689.33 19,689.33 19,657.22 19,669.95 0.0K
16:20 19,671.44 19,671.44 19,650.10 19,650.10 0.0K
16:25 19,641.84 19,669.27 19,641.84 19,661.92 0.0K
16:35 19,738.61 19,738.61 19,738.61 19,738.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음