FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 영국 →
25,766.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 19,818.69 20,277.76 19,818.69 20,230.16 0.0K
08:05 20,212.70 20,212.70 20,140.87 20,181.72 0.0K
08:10 20,172.99 20,252.12 20,172.99 20,252.12 0.0K
08:15 20,243.39 20,260.69 20,205.37 20,209.74 0.0K
08:20 20,226.25 20,234.03 20,213.15 20,225.77 0.0K
08:25 20,238.39 20,238.39 20,156.00 20,156.00 0.0K
08:30 20,139.50 20,178.01 20,130.77 20,178.01 0.0K
08:35 20,169.76 20,169.76 20,169.76 20,169.76 0.0K
08:40 20,182.85 20,182.85 20,182.85 20,182.85 0.0K
08:45 20,182.85 20,199.36 20,174.60 20,174.60 0.0K
08:50 20,182.85 20,185.95 20,172.74 20,181.00 0.0K
08:55 20,194.09 20,210.60 20,194.09 20,194.09 0.0K
09:00 20,202.34 20,214.49 20,172.27 20,172.27 0.0K
09:05 20,204.86 20,204.86 20,200.49 20,200.49 0.0K
09:10 20,192.24 20,192.24 20,175.73 20,175.73 0.0K
09:15 20,167.00 20,167.00 20,154.27 20,154.27 0.0K
09:20 20,137.28 20,153.47 20,137.28 20,153.47 0.0K
09:25 20,161.73 20,161.73 20,153.00 20,153.00 0.0K
09:30 20,138.77 20,147.03 20,130.04 20,136.02 0.0K
09:35 20,134.52 20,181.22 20,134.52 20,178.24 0.0K
09:40 20,176.75 20,210.35 20,176.75 20,210.35 0.0K
09:45 20,214.72 20,218.61 20,210.35 20,218.61 0.0K
09:50 20,218.61 20,218.61 20,179.14 20,215.74 0.0K
09:55 20,223.99 20,239.60 20,223.99 20,233.74 0.0K
10:00 20,217.23 20,217.23 20,200.13 20,200.13 0.0K
10:05 20,208.39 20,212.75 20,201.04 20,212.75 0.0K
10:10 20,221.01 20,225.37 20,221.01 20,225.37 0.0K
10:15 20,233.62 20,233.62 20,233.62 20,233.62 0.0K
10:20 20,235.12 20,235.12 20,206.89 20,206.89 0.0K
10:25 20,223.40 20,223.40 20,223.40 20,223.40 0.0K
10:30 20,206.89 20,232.72 20,206.89 20,232.72 0.0K
10:35 20,232.72 20,243.37 20,226.86 20,243.37 0.0K
10:40 20,235.12 20,251.63 20,235.12 20,250.13 0.0K
10:45 20,241.40 20,241.40 20,203.55 20,203.55 0.0K
10:50 20,208.03 20,218.36 20,203.66 20,218.36 0.0K
10:55 20,212.39 20,222.02 20,192.89 20,222.02 0.0K
11:00 20,226.39 20,230.75 20,226.39 20,226.39 0.0K
11:05 20,218.13 20,218.13 20,213.77 20,213.77 0.0K
11:10 20,218.13 20,218.13 20,218.13 20,218.13 0.0K
11:15 20,213.77 20,218.13 20,213.77 20,218.13 0.0K
11:20 20,192.89 20,192.89 20,188.42 20,188.42 0.0K
11:25 20,200.24 20,200.24 20,200.24 20,200.24 0.0K
11:35 20,212.86 20,225.96 20,212.86 20,225.96 0.0K
11:40 20,234.21 20,238.58 20,230.32 20,231.82 0.0K
11:45 20,216.21 20,216.21 20,210.24 20,210.24 0.0K
11:50 20,222.38 20,226.75 20,222.38 20,226.75 0.0K
11:55 20,235.00 20,262.44 20,235.00 20,262.44 0.0K
12:00 20,266.80 20,271.17 20,266.80 20,271.17 0.0K
12:05 20,266.69 20,271.05 20,266.69 20,271.05 0.0K
12:10 20,279.31 20,279.31 20,257.96 20,262.44 0.0K
12:15 20,266.80 20,283.90 20,266.80 20,280.91 0.0K
12:20 20,297.90 20,297.90 20,277.02 20,277.02 0.0K
12:25 20,270.26 20,270.26 20,265.78 20,265.78 0.0K
12:30 20,278.40 20,299.39 20,278.40 20,299.39 0.0K
12:35 20,291.14 20,291.14 20,283.78 20,283.78 0.0K
12:40 20,292.04 20,292.04 20,292.04 20,292.04 0.0K
12:45 20,292.04 20,338.27 20,292.04 20,338.27 0.0K
12:50 20,330.01 20,349.39 20,330.01 20,349.39 0.0K
12:55 20,336.77 20,349.39 20,328.52 20,349.39 0.0K
13:00 20,357.65 20,357.65 20,349.39 20,353.87 0.0K
13:05 20,358.24 20,358.24 20,353.87 20,353.87 0.0K
13:10 20,349.51 20,357.76 20,349.51 20,357.76 0.0K
13:15 20,345.14 20,345.14 20,336.89 20,336.89 0.0K
13:20 20,345.14 20,354.89 20,345.14 20,350.52 0.0K
13:25 20,358.78 20,363.14 20,354.89 20,354.89 0.0K
13:30 20,363.14 20,380.83 20,363.14 20,380.83 0.0K
13:35 20,389.08 20,394.35 20,386.10 20,394.35 0.0K
13:40 20,395.96 20,405.71 20,388.72 20,388.72 0.0K
13:45 20,384.25 20,384.25 20,363.26 20,363.26 0.0K
13:50 20,350.16 20,350.16 20,350.16 20,350.16 0.0K
13:55 20,351.66 20,351.66 20,347.29 20,347.29 0.0K
14:00 20,330.78 20,334.67 20,326.42 20,334.67 0.0K
14:05 20,342.93 20,376.31 20,342.93 20,363.69 0.0K
14:10 20,355.43 20,359.91 20,351.66 20,351.66 0.0K
14:15 20,347.29 20,347.29 20,278.70 20,278.70 0.0K
14:20 20,268.25 20,268.25 20,260.00 20,260.00 0.0K
14:25 20,251.74 20,251.74 20,204.09 20,208.34 0.0K
14:30 20,211.33 20,253.08 20,156.96 20,156.96 0.0K
14:35 20,165.21 20,225.91 20,165.21 20,217.66 0.0K
14:40 20,208.93 20,208.93 20,101.46 20,101.46 0.0K
14:45 20,101.46 20,127.17 20,076.70 20,117.43 0.0K
14:50 20,104.81 20,121.79 20,075.20 20,079.57 0.0K
14:55 20,096.55 20,096.55 20,059.48 20,059.48 0.0K
15:00 20,059.48 20,081.31 20,038.61 20,081.31 0.0K
15:05 20,085.67 20,102.18 20,058.94 20,058.94 0.0K
15:10 20,063.31 20,088.54 20,063.31 20,088.54 0.0K
15:15 20,092.91 20,118.62 20,076.40 20,106.48 0.0K
15:20 20,114.73 20,114.73 20,089.49 20,097.75 0.0K
15:25 20,097.75 20,106.12 20,084.65 20,084.65 0.0K
15:30 20,084.65 20,136.74 20,084.65 20,126.99 0.0K
15:35 20,135.24 20,135.24 20,072.94 20,072.94 0.0K
15:40 20,081.19 20,081.19 20,043.34 20,043.34 0.0K
15:45 20,051.59 20,051.59 19,999.51 19,999.51 0.0K
15:50 20,007.76 20,007.76 19,970.69 19,974.58 0.0K
15:55 19,978.95 20,010.16 19,966.44 20,008.19 0.0K
16:00 19,991.68 19,991.68 19,970.33 19,970.33 0.0K
16:05 19,953.82 19,953.82 19,924.11 19,924.11 0.0K
16:10 19,919.74 19,934.76 19,919.74 19,928.90 0.0K
16:15 19,933.74 19,947.97 19,933.74 19,939.71 0.0K
16:20 19,944.08 19,945.46 19,918.72 19,923.09 0.0K
16:25 19,921.60 19,938.69 19,919.31 19,931.93 0.0K
16:35 19,888.65 19,888.65 19,888.65 19,888.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음