FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ 영국 →
22,365.22
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 15,001.71 15,008.58 14,887.27 14,966.12 0.0K
08:05 14,969.65 14,969.65 14,884.62 14,884.62 0.0K
08:10 14,881.09 14,889.14 14,858.54 14,858.54 0.0K
08:15 14,851.09 14,852.36 14,839.61 14,852.36 0.0K
08:20 14,852.36 14,882.66 14,852.36 14,875.21 0.0K
08:25 14,882.66 14,882.66 14,875.21 14,878.64 0.0K
08:30 14,871.19 14,871.19 14,863.74 14,871.19 0.0K
08:35 14,880.60 14,900.12 14,880.60 14,897.87 0.0K
08:40 14,895.51 14,903.75 14,895.51 14,900.22 0.0K
08:45 14,900.22 14,930.03 14,900.22 14,930.03 0.0K
08:50 14,912.87 14,912.87 14,864.62 14,864.62 0.0K
08:55 14,858.74 14,866.19 14,858.74 14,866.19 0.0K
09:00 14,866.19 14,866.19 14,852.95 14,852.95 0.0K
09:05 14,860.40 14,863.93 14,860.40 14,863.93 0.0K
09:10 14,867.37 14,867.37 14,863.93 14,863.93 0.0K
09:15 14,859.23 14,859.23 14,859.23 14,859.23 0.0K
09:20 14,858.05 14,858.05 14,854.62 14,854.62 0.0K
09:25 14,869.52 14,879.82 14,869.52 14,879.82 0.0K
09:30 14,876.39 14,882.17 14,876.39 14,882.17 0.0K
09:35 14,889.63 14,903.36 14,882.17 14,896.49 0.0K
09:40 14,892.96 14,900.42 14,892.96 14,900.42 0.0K
09:45 14,901.59 14,901.59 14,890.71 14,890.71 0.0K
09:50 14,898.16 14,898.16 14,887.76 14,895.22 0.0K
09:55 14,898.65 14,904.53 14,898.65 14,904.53 0.0K
10:00 14,906.89 14,914.93 14,906.89 14,912.58 0.0K
10:05 14,916.01 14,919.44 14,916.01 14,919.44 0.0K
10:15 14,920.62 14,920.62 14,913.17 14,913.17 0.0K
10:20 14,910.81 14,916.50 14,896.49 14,916.50 0.0K
10:25 14,919.93 14,919.93 14,912.48 14,914.83 0.0K
10:30 14,918.27 14,918.27 14,918.27 14,918.27 0.0K
10:40 14,914.83 14,914.83 14,914.83 14,914.83 0.0K
10:45 14,918.27 14,921.70 14,918.27 14,919.44 0.0K
10:50 14,925.23 14,947.59 14,925.23 14,947.59 0.0K
10:55 14,948.77 14,948.77 14,925.13 14,932.00 0.0K
11:00 14,934.35 14,935.53 14,934.35 14,935.53 0.0K
11:05 14,928.07 14,928.07 14,920.62 14,920.62 0.0K
11:10 14,919.44 14,919.44 14,919.44 14,919.44 0.0K
11:15 14,922.88 14,926.31 14,922.88 14,926.31 0.0K
11:20 14,929.74 14,930.92 14,920.52 14,920.52 0.0K
11:30 14,924.05 14,924.05 14,916.60 14,916.60 0.0K
11:35 14,920.03 14,923.56 14,920.03 14,923.56 0.0K
11:40 14,923.56 14,923.56 14,915.42 14,915.42 0.0K
11:45 14,907.97 14,907.97 14,906.79 14,906.79 0.0K
11:50 14,914.25 14,914.25 14,906.79 14,906.79 0.0K
11:55 14,904.44 14,907.97 14,904.44 14,907.97 0.0K
12:00 14,911.40 14,911.40 14,911.40 14,911.40 0.0K
12:05 14,914.84 14,929.74 14,914.84 14,929.74 0.0K
12:10 14,930.92 14,938.37 14,927.49 14,927.49 0.0K
12:15 14,930.92 14,932.00 14,926.31 14,929.74 0.0K
12:20 14,930.92 14,932.10 14,928.57 14,928.57 0.0K
12:25 14,927.39 14,927.39 14,915.33 14,915.33 0.0K
12:30 14,916.50 14,923.37 14,913.07 14,913.07 0.0K
12:35 14,916.50 14,918.86 14,916.50 14,918.86 0.0K
12:40 14,912.97 14,912.97 14,890.61 14,890.61 0.0K
12:45 14,883.75 14,883.75 14,880.22 14,880.22 0.0K
12:50 14,872.77 14,872.77 14,861.88 14,861.88 0.0K
12:55 14,869.33 14,887.08 14,869.33 14,887.08 0.0K
13:00 14,890.52 14,890.52 14,882.38 14,882.38 0.0K
13:05 14,878.95 14,878.95 14,861.10 14,861.10 0.0K
13:10 14,868.55 14,868.55 14,868.55 14,868.55 0.0K
13:15 14,870.90 14,870.90 14,867.37 14,867.37 0.0K
13:20 14,859.92 14,859.92 14,859.92 14,859.92 0.0K
13:25 14,852.47 14,874.24 14,852.47 14,874.24 0.0K
13:30 14,877.67 14,884.63 14,877.67 14,881.20 0.0K
13:35 14,888.07 14,902.97 14,884.63 14,902.97 0.0K
13:45 14,906.41 14,906.41 14,888.65 14,888.65 0.0K
13:50 14,887.48 14,887.48 14,880.02 14,880.02 0.0K
13:55 14,877.67 14,878.85 14,874.14 14,878.85 0.0K
14:00 14,880.02 14,881.20 14,880.02 14,881.20 0.0K
14:05 14,873.75 14,886.69 14,864.34 14,886.69 0.0K
14:10 14,887.87 14,887.87 14,887.87 14,887.87 0.0K
14:15 14,886.69 14,886.69 14,864.34 14,864.34 0.0K
14:20 14,866.69 14,870.12 14,866.69 14,870.12 0.0K
14:25 14,866.69 14,875.32 14,866.69 14,875.32 0.0K
14:30 14,882.77 14,902.29 14,832.27 14,847.18 0.0K
14:35 14,843.74 14,843.74 14,767.25 14,789.61 0.0K
14:40 14,791.96 14,820.11 14,782.25 14,782.25 0.0K
14:45 14,797.16 14,828.15 14,797.16 14,828.15 0.0K
14:50 14,835.60 14,835.60 14,806.97 14,829.33 0.0K
14:55 14,836.78 14,843.65 14,794.32 14,794.32 0.0K
15:00 14,786.87 14,786.87 14,759.31 14,777.55 0.0K
15:05 14,785.00 14,791.87 14,770.10 14,791.87 0.0K
15:10 14,799.32 14,857.28 14,799.32 14,857.28 0.0K
15:15 14,863.07 14,882.58 14,859.05 14,882.58 0.0K
15:20 14,883.76 14,890.03 14,882.58 14,890.03 0.0K
15:25 14,891.21 14,891.21 14,875.13 14,888.86 0.0K
15:30 14,914.65 14,914.65 14,900.43 14,909.06 0.0K
15:35 14,905.63 14,905.63 14,877.48 14,877.48 0.0K
15:40 14,874.05 14,899.16 14,864.24 14,891.71 0.0K
15:45 14,899.16 14,945.84 14,899.16 14,945.84 0.0K
15:50 14,949.27 14,959.08 14,945.84 14,954.96 0.0K
15:55 14,958.39 14,958.39 14,921.71 14,921.71 0.0K
16:00 14,929.17 14,936.62 14,922.30 14,922.30 0.0K
16:05 14,918.87 14,922.40 14,915.44 14,920.04 0.0K
16:10 14,921.22 14,924.65 14,914.36 14,924.65 0.0K
16:15 14,923.48 14,923.48 14,897.10 14,911.42 0.0K
16:20 14,914.85 14,938.97 14,913.67 14,935.54 0.0K
16:25 14,936.72 14,946.52 14,921.22 14,939.07 0.0K
16:35 14,970.35 14,970.35 14,970.35 14,970.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음