FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ 영국 →
22,147.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 15,027.33 15,027.33 14,872.20 14,966.54 0.0K
08:05 14,971.62 15,013.70 14,971.62 14,995.97 0.0K
08:10 14,994.70 15,043.80 14,990.99 15,043.80 0.0K
08:15 15,052.68 15,056.39 15,007.15 15,007.15 0.0K
08:20 14,996.03 14,999.73 14,987.24 14,988.51 0.0K
08:25 14,992.22 15,008.32 14,990.95 15,001.31 0.0K
08:30 14,997.60 14,997.60 14,983.57 14,983.57 0.0K
08:35 14,990.99 14,990.99 14,979.86 14,979.86 0.0K
08:40 14,972.44 14,972.44 14,972.44 14,972.44 0.0K
08:45 14,976.15 14,983.17 14,972.44 14,972.44 0.0K
08:50 14,968.74 14,968.74 14,961.72 14,968.74 0.0K
08:55 14,968.74 14,968.74 14,967.47 14,967.47 0.0K
09:00 14,964.93 14,983.26 14,961.22 14,982.00 0.0K
09:05 14,985.70 14,985.70 14,972.35 14,976.15 0.0K
09:10 14,978.69 15,001.41 14,978.69 15,001.41 0.0K
09:15 15,003.94 15,034.94 15,002.67 15,013.40 0.0K
09:20 15,012.13 15,012.13 15,012.13 15,012.13 0.0K
09:25 15,004.71 15,004.71 14,971.54 14,971.94 0.0K
09:30 14,961.99 14,961.99 14,947.96 14,947.96 0.0K
09:35 14,944.16 14,987.24 14,944.16 14,987.24 0.0K
09:40 15,008.29 15,011.99 15,008.29 15,011.99 0.0K
09:45 15,015.70 15,019.41 15,015.70 15,019.41 0.0K
09:50 15,023.22 15,037.25 15,023.22 15,034.71 0.0K
09:55 15,047.97 15,055.39 15,047.97 15,055.39 0.0K
10:00 15,051.68 15,069.92 15,051.68 15,062.90 0.0K
10:05 15,070.32 15,072.86 15,070.32 15,072.86 0.0K
10:10 15,061.63 15,070.42 15,061.63 15,070.42 0.0K
10:15 15,064.07 15,091.27 15,062.81 15,090.00 0.0K
10:20 15,086.29 15,093.30 15,086.29 15,093.30 0.0K
10:25 15,088.23 15,088.23 15,077.60 15,077.60 0.0K
10:30 15,072.53 15,078.28 15,071.26 15,078.28 0.0K
10:35 15,071.26 15,092.30 15,071.26 15,092.30 0.0K
10:40 15,096.01 15,103.03 15,096.01 15,103.03 0.0K
10:45 15,096.01 15,102.26 15,096.01 15,098.55 0.0K
10:50 15,098.55 15,098.55 15,084.02 15,084.02 0.0K
10:55 15,080.31 15,080.31 15,062.48 15,062.48 0.0K
11:00 15,069.49 15,070.76 15,069.49 15,070.76 0.0K
11:05 15,068.22 15,071.93 15,068.22 15,071.93 0.0K
11:10 15,078.95 15,078.95 15,078.95 15,078.95 0.0K
11:15 15,085.96 15,097.28 15,085.96 15,097.28 0.0K
11:20 15,104.89 15,109.97 15,102.95 15,102.95 0.0K
11:25 15,099.24 15,099.24 15,081.01 15,088.42 0.0K
11:30 15,092.23 15,124.40 15,092.23 15,124.40 0.0K
11:35 15,133.28 15,134.55 15,133.28 15,134.55 0.0K
11:40 15,120.52 15,120.52 15,120.52 15,120.52 0.0K
11:45 15,124.23 15,138.26 15,124.23 15,135.82 0.0K
11:50 15,139.52 15,174.33 15,139.52 15,174.33 0.0K
11:55 15,178.04 15,184.38 15,178.04 15,180.67 0.0K
12:00 15,184.38 15,184.38 15,184.38 15,184.38 0.0K
12:05 15,179.31 15,179.31 15,171.89 15,171.89 0.0K
12:10 15,174.42 15,178.13 15,174.42 15,178.13 0.0K
12:15 15,167.41 15,167.41 15,167.41 15,167.41 0.0K
12:20 15,163.70 15,163.70 15,133.87 15,141.29 0.0K
12:25 15,138.76 15,142.06 15,135.05 15,136.32 0.0K
12:30 15,138.85 15,138.85 15,138.85 15,138.85 0.0K
12:35 15,145.87 15,150.84 15,145.87 15,150.84 0.0K
12:40 15,154.65 15,160.90 15,154.65 15,160.90 0.0K
12:45 15,160.90 15,160.90 15,143.25 15,143.25 0.0K
12:50 15,139.55 15,139.55 15,131.93 15,131.93 0.0K
12:55 15,124.92 15,146.46 15,124.92 15,139.45 0.0K
13:00 15,136.91 15,144.33 15,126.19 15,129.90 0.0K
13:05 15,137.31 15,137.31 15,137.31 15,137.31 0.0K
13:10 15,134.78 15,134.78 15,131.07 15,131.07 0.0K
13:15 15,132.34 15,154.28 15,131.07 15,154.28 0.0K
13:20 15,161.70 15,161.70 15,161.70 15,161.70 0.0K
13:25 15,165.41 15,165.41 15,151.75 15,151.75 0.0K
13:30 15,159.16 15,294.38 15,159.16 15,272.53 0.0K
13:35 15,277.51 15,314.66 15,262.58 15,262.58 0.0K
13:40 15,269.59 15,277.91 15,230.71 15,277.91 0.0K
13:45 15,274.20 15,297.32 15,270.49 15,293.61 0.0K
13:50 15,300.63 15,311.35 15,270.49 15,294.57 0.0K
13:55 15,297.11 15,321.59 15,294.98 15,321.59 0.0K
14:00 15,335.62 15,346.85 15,335.62 15,343.04 0.0K
14:05 15,358.74 15,372.77 15,351.73 15,372.77 0.0K
14:10 15,376.48 15,405.44 15,376.48 15,385.17 0.0K
14:15 15,395.89 15,407.11 15,374.44 15,393.45 0.0K
14:20 15,386.43 15,386.43 15,350.46 15,354.17 0.0K
14:25 15,357.88 15,357.88 15,345.38 15,345.38 0.0K
14:30 15,352.80 15,373.85 15,276.84 15,286.69 0.0K
14:35 15,279.68 15,279.68 15,175.00 15,182.01 0.0K
14:40 15,220.03 15,241.97 15,193.64 15,241.97 0.0K
14:45 15,244.51 15,245.78 15,196.18 15,196.18 0.0K
14:50 15,213.91 15,213.91 15,169.75 15,189.26 0.0K
14:55 15,199.98 15,242.61 15,192.97 15,242.61 0.0K
15:00 15,264.15 15,330.66 15,264.15 15,302.20 0.0K
15:05 15,306.01 15,306.01 15,258.54 15,282.52 0.0K
15:10 15,303.57 15,357.88 15,294.11 15,347.15 0.0K
15:15 15,369.87 15,423.21 15,369.87 15,406.34 0.0K
15:20 15,410.05 15,454.31 15,386.47 15,416.20 0.0K
15:25 15,412.39 15,412.39 15,324.74 15,375.15 0.0K
15:30 15,382.17 15,398.96 15,357.01 15,374.48 0.0K
15:35 15,375.75 15,382.76 15,346.42 15,378.69 0.0K
15:40 15,374.98 15,391.54 15,361.62 15,391.54 0.0K
15:45 15,398.56 15,450.24 15,398.56 15,427.52 0.0K
15:50 15,411.82 15,411.82 15,381.59 15,381.59 0.0K
15:55 15,374.58 15,389.68 15,371.94 15,373.11 0.0K
16:00 15,374.38 15,374.38 15,342.12 15,369.40 0.0K
16:05 15,366.87 15,397.87 15,366.87 15,396.60 0.0K
16:10 15,399.13 15,434.44 15,399.13 15,403.44 0.0K
16:15 15,410.45 15,410.45 15,382.76 15,384.03 0.0K
16:20 15,385.30 15,385.30 15,350.09 15,366.56 0.0K
16:25 15,359.55 15,372.81 15,348.82 15,369.87 0.0K
16:35 15,348.75 15,348.75 15,348.75 15,348.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음