FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ 영국 →
22,013.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 16,468.18 16,515.03 16,410.00 16,501.82 0.0K
08:05 16,494.78 16,505.14 16,456.20 16,456.20 0.0K
08:10 16,441.31 16,441.31 16,441.31 16,441.31 0.0K
08:15 16,430.15 16,466.55 16,430.15 16,452.48 0.0K
08:20 16,438.86 16,438.86 16,431.82 16,431.82 0.0K
08:25 16,425.56 16,425.56 16,406.39 16,420.87 0.0K
08:30 16,413.83 16,432.13 16,410.21 16,432.13 0.0K
08:35 16,428.41 16,435.45 16,428.41 16,435.45 0.0K
08:40 16,442.89 16,442.89 16,435.85 16,435.85 0.0K
08:45 16,439.57 16,439.57 16,430.86 16,430.86 0.0K
08:50 16,408.94 16,408.94 16,408.94 16,408.94 0.0K
08:55 16,416.38 16,424.02 16,416.38 16,421.47 0.0K
09:00 16,428.91 16,450.43 16,428.91 16,450.43 0.0K
09:05 16,442.99 16,442.99 16,439.27 16,439.27 0.0K
09:10 16,446.71 16,451.80 16,418.52 16,418.52 0.0K
09:15 16,402.26 16,402.26 16,394.82 16,402.26 0.0K
09:20 16,404.81 16,422.24 16,404.81 16,418.52 0.0K
09:25 16,404.04 16,404.04 16,391.50 16,391.50 0.0K
09:30 16,395.23 16,400.22 16,339.15 16,364.49 0.0K
09:35 16,368.21 16,373.11 16,358.63 16,373.11 0.0K
09:45 16,371.83 16,371.83 16,354.04 16,354.04 0.0K
09:50 16,350.31 16,354.04 16,342.87 16,354.04 0.0K
09:55 16,345.13 16,345.13 16,324.38 16,324.38 0.0K
10:00 16,324.38 16,324.38 16,314.39 16,314.39 0.0K
10:05 16,314.39 16,339.63 16,314.39 16,337.09 0.0K
10:10 16,330.05 16,343.45 16,330.05 16,343.45 0.0K
10:15 16,350.49 16,362.52 16,346.67 16,346.67 0.0K
10:20 16,342.95 16,361.65 16,342.95 16,354.21 0.0K
10:25 16,358.03 16,365.47 16,358.03 16,362.92 0.0K
10:30 16,369.96 16,384.85 16,362.92 16,362.92 0.0K
10:40 16,384.95 16,388.67 16,384.95 16,388.67 0.0K
10:45 16,399.83 16,411.96 16,399.83 16,409.42 0.0K
10:50 16,416.86 16,429.68 16,415.68 16,429.68 0.0K
10:55 16,433.40 16,433.40 16,418.23 16,418.23 0.0K
11:00 16,425.27 16,428.99 16,425.27 16,428.99 0.0K
11:05 16,432.71 16,432.71 16,425.27 16,430.36 0.0K
11:10 16,434.08 16,434.08 16,417.82 16,428.99 0.0K
11:15 16,432.71 16,432.71 16,422.92 16,422.92 0.0K
11:20 16,426.64 16,432.90 16,426.64 16,431.73 0.0K
11:25 16,438.77 16,438.77 16,438.77 16,438.77 0.0K
11:30 16,442.49 16,466.75 16,442.49 16,466.75 0.0K
11:35 16,466.75 16,470.47 16,455.99 16,460.79 0.0K
11:40 16,453.75 16,453.75 16,439.27 16,439.27 0.0K
11:45 16,432.23 16,439.27 16,432.23 16,439.27 0.0K
11:50 16,443.09 16,443.09 16,443.09 16,443.09 0.0K
11:55 16,436.72 16,436.72 16,419.19 16,419.19 0.0K
12:00 16,426.64 16,426.64 16,411.75 16,419.19 0.0K
12:05 16,412.16 16,412.16 16,412.16 16,412.16 0.0K
12:10 16,400.99 16,400.99 16,393.95 16,393.95 0.0K
12:15 16,382.79 16,382.79 16,373.20 16,373.20 0.0K
12:20 16,369.48 16,376.52 16,369.48 16,376.52 0.0K
12:25 16,372.80 16,404.71 16,372.80 16,393.55 0.0K
12:30 16,386.51 16,393.95 16,386.51 16,391.41 0.0K
12:35 16,390.13 16,397.17 16,386.41 16,397.17 0.0K
12:40 16,393.45 16,393.45 16,387.28 16,387.28 0.0K
12:45 16,383.56 16,383.56 16,379.74 16,383.46 0.0K
12:55 16,390.50 16,407.93 16,390.50 16,407.93 0.0K
13:00 16,406.66 16,442.76 16,406.66 16,442.76 0.0K
13:05 16,439.04 16,458.51 16,439.04 16,458.51 0.0K
13:10 16,454.79 16,502.46 16,454.79 16,502.46 0.0K
13:15 16,495.01 16,495.01 16,479.16 16,479.16 0.0K
13:20 16,480.44 16,480.44 16,476.71 16,479.26 0.0K
13:25 16,482.98 16,500.78 16,482.98 16,500.78 0.0K
13:30 16,504.50 16,548.04 16,504.50 16,524.84 0.0K
13:35 16,528.57 16,533.16 16,524.84 16,533.16 0.0K
13:40 16,554.00 16,555.68 16,540.79 16,555.68 0.0K
13:45 16,563.99 16,563.99 16,543.24 16,543.24 0.0K
13:50 16,536.20 16,597.54 16,532.48 16,597.54 0.0K
13:55 16,590.50 16,590.50 16,568.98 16,568.98 0.0K
14:00 16,557.82 16,578.07 16,552.83 16,578.07 0.0K
14:05 16,579.34 16,579.34 16,566.03 16,566.03 0.0K
14:10 16,569.85 16,585.61 16,569.85 16,585.51 0.0K
14:15 16,581.79 16,581.79 16,561.44 16,571.03 0.0K
14:20 16,567.31 16,567.31 16,550.28 16,550.28 0.0K
14:25 16,550.28 16,550.28 16,550.28 16,550.28 0.0K
14:30 16,559.09 16,597.33 16,523.50 16,597.33 0.0K
14:35 16,585.70 16,616.81 16,583.16 16,599.01 0.0K
14:40 16,620.12 16,663.66 16,616.40 16,658.77 0.0K
14:45 16,651.73 16,651.73 16,599.01 16,602.33 0.0K
14:50 16,603.60 16,618.95 16,585.80 16,592.84 0.0K
14:55 16,600.28 16,641.07 16,596.56 16,634.80 0.0K
15:00 16,638.52 16,690.74 16,638.52 16,670.40 0.0K
15:05 16,663.36 16,667.08 16,643.11 16,650.55 0.0K
15:10 16,664.63 16,726.07 16,664.63 16,723.52 0.0K
15:15 16,737.60 16,741.42 16,690.84 16,708.63 0.0K
15:20 16,709.91 16,774.20 16,709.91 16,774.20 0.0K
15:25 16,770.47 16,809.43 16,770.47 16,809.43 0.0K
15:30 16,805.70 16,806.51 16,784.18 16,791.63 0.0K
15:35 16,791.63 16,818.14 16,789.49 16,804.06 0.0K
15:40 16,807.79 16,816.10 16,795.75 16,816.10 0.0K
15:45 16,819.82 16,825.58 16,800.04 16,825.58 0.0K
15:50 16,821.86 16,826.86 16,816.10 16,819.92 0.0K
15:55 16,819.92 16,826.95 16,806.21 16,806.21 0.0K
16:00 16,807.48 16,816.97 16,807.48 16,816.97 0.0K
16:05 16,809.52 16,839.35 16,809.52 16,835.63 0.0K
16:10 16,831.91 16,853.43 16,819.88 16,819.88 0.0K
16:15 16,813.61 16,836.31 16,795.31 16,836.31 0.0K
16:20 16,836.31 16,836.31 16,810.29 16,810.29 0.0K
16:25 16,811.57 16,811.57 16,779.65 16,780.93 0.0K
16:35 16,776.40 16,776.40 16,776.40 16,776.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음