FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 영국 →
2,627.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,698.22 2,705.74 2,690.91 2,690.91 0.0K
08:05 2,691.90 2,692.96 2,689.38 2,689.52 0.0K
08:10 2,689.67 2,689.82 2,687.08 2,688.95 0.0K
08:15 2,689.10 2,690.69 2,689.10 2,690.69 0.0K
08:20 2,690.39 2,690.39 2,688.75 2,689.08 0.0K
08:25 2,689.27 2,689.74 2,687.74 2,687.74 0.0K
08:30 2,687.43 2,687.52 2,685.88 2,686.54 0.0K
08:35 2,688.15 2,688.15 2,686.08 2,687.80 0.0K
08:40 2,687.32 2,689.35 2,686.99 2,689.35 0.0K
08:45 2,689.68 2,691.98 2,689.20 2,691.65 0.0K
08:50 2,692.13 2,692.45 2,691.65 2,691.65 0.0K
08:55 2,692.30 2,693.89 2,692.30 2,693.59 0.0K
09:00 2,693.74 2,695.20 2,693.23 2,695.20 0.0K
09:05 2,695.68 2,696.34 2,693.27 2,695.51 0.0K
09:10 2,695.60 2,697.40 2,695.60 2,696.75 0.0K
09:15 2,696.84 2,699.68 2,696.84 2,699.35 0.0K
09:20 2,698.36 2,699.57 2,697.96 2,699.26 0.0K
09:25 2,698.60 2,699.24 2,697.65 2,698.13 0.0K
09:30 2,698.23 2,698.50 2,697.28 2,698.50 0.0K
09:35 2,698.50 2,698.50 2,696.56 2,696.56 0.0K
09:40 2,696.08 2,696.88 2,695.60 2,696.88 0.0K
09:45 2,696.41 2,696.56 2,695.49 2,695.70 0.0K
09:50 2,695.54 2,696.64 2,695.22 2,695.33 0.0K
09:55 2,695.66 2,698.37 2,695.66 2,696.55 0.0K
10:00 2,696.22 2,697.04 2,695.59 2,697.04 0.0K
10:05 2,697.19 2,697.19 2,696.41 2,696.41 0.0K
10:10 2,694.95 2,695.57 2,693.96 2,694.29 0.0K
10:15 2,694.29 2,694.29 2,693.68 2,693.68 0.0K
10:20 2,693.59 2,696.00 2,693.26 2,696.00 0.0K
10:25 2,696.33 2,697.94 2,696.17 2,697.46 0.0K
10:30 2,697.79 2,698.78 2,697.25 2,697.25 0.0K
10:35 2,696.78 2,697.09 2,696.30 2,697.09 0.0K
10:40 2,696.93 2,698.37 2,696.93 2,697.92 0.0K
10:45 2,697.44 2,697.44 2,695.73 2,695.73 0.0K
10:50 2,695.64 2,698.23 2,695.64 2,697.76 0.0K
10:55 2,698.41 2,698.41 2,697.94 2,698.09 0.0K
11:00 2,698.41 2,699.07 2,698.27 2,698.27 0.0K
11:05 2,698.74 2,699.22 2,696.95 2,696.95 0.0K
11:10 2,697.28 2,697.28 2,694.92 2,694.92 0.0K
11:15 2,694.59 2,695.73 2,694.59 2,695.07 0.0K
11:20 2,694.59 2,694.59 2,694.59 2,694.59 0.0K
11:25 2,695.25 2,697.83 2,695.25 2,697.83 0.0K
11:30 2,697.50 2,697.50 2,697.19 2,697.19 0.0K
11:35 2,697.84 2,698.16 2,697.84 2,698.16 0.0K
11:40 2,697.84 2,697.84 2,697.04 2,697.67 0.0K
11:45 2,697.52 2,700.15 2,697.52 2,698.99 0.0K
11:50 2,698.84 2,698.84 2,696.96 2,696.96 0.0K
11:55 2,696.96 2,698.24 2,696.96 2,697.44 0.0K
12:00 2,697.28 2,698.84 2,697.28 2,698.03 0.0K
12:05 2,697.56 2,697.56 2,696.10 2,696.10 0.0K
12:10 2,695.94 2,696.16 2,695.94 2,696.16 0.0K
12:15 2,695.83 2,696.16 2,694.45 2,694.45 0.0K
12:20 2,694.12 2,694.60 2,694.12 2,694.45 0.0K
12:25 2,693.50 2,695.17 2,693.50 2,695.17 0.0K
12:30 2,695.02 2,695.35 2,694.36 2,694.69 0.0K
12:35 2,695.02 2,696.01 2,695.02 2,696.01 0.0K
12:40 2,696.67 2,701.47 2,696.66 2,701.47 0.0K
12:45 2,701.32 2,701.32 2,700.84 2,700.94 0.0K
12:50 2,700.61 2,700.61 2,700.19 2,700.19 0.0K
12:55 2,700.04 2,701.33 2,700.04 2,700.43 0.0K
13:00 2,700.10 2,702.03 2,699.77 2,702.03 0.0K
13:05 2,702.69 2,703.01 2,702.03 2,702.51 0.0K
13:10 2,702.83 2,702.99 2,702.51 2,702.99 0.0K
13:15 2,703.08 2,704.84 2,703.08 2,704.36 0.0K
13:20 2,704.03 2,704.03 2,703.56 2,703.56 0.0K
13:25 2,703.23 2,704.07 2,702.90 2,704.07 0.0K
13:30 2,703.74 2,709.56 2,703.41 2,708.76 0.0K
13:35 2,708.43 2,708.58 2,706.07 2,706.07 0.0K
13:40 2,705.98 2,705.98 2,704.19 2,705.65 0.0K
13:45 2,705.80 2,706.46 2,705.14 2,705.30 0.0K
13:50 2,704.82 2,704.82 2,704.31 2,704.80 0.0K
13:55 2,704.95 2,705.75 2,704.95 2,705.45 0.0K
14:00 2,705.13 2,705.13 2,702.68 2,703.64 0.0K
14:05 2,703.31 2,704.34 2,702.84 2,703.68 0.0K
14:10 2,704.34 2,704.49 2,704.06 2,704.06 0.0K
14:15 2,703.59 2,704.24 2,702.34 2,702.34 0.0K
14:20 2,702.61 2,702.61 2,698.68 2,699.46 0.0K
14:25 2,700.60 2,702.15 2,700.60 2,701.17 0.0K
14:30 2,701.50 2,703.29 2,699.41 2,703.29 0.0K
14:35 2,703.95 2,704.93 2,701.90 2,704.45 0.0K
14:40 2,704.36 2,704.92 2,701.67 2,701.82 0.0K
14:45 2,702.47 2,704.98 2,702.23 2,704.98 0.0K
14:50 2,705.64 2,705.64 2,703.62 2,703.62 0.0K
14:55 2,703.94 2,704.27 2,701.66 2,701.66 0.0K
15:00 2,701.47 2,704.07 2,700.28 2,703.60 0.0K
15:05 2,703.78 2,709.01 2,703.78 2,706.89 0.0K
15:10 2,706.89 2,706.89 2,704.63 2,704.81 0.0K
15:15 2,705.47 2,707.76 2,705.47 2,707.76 0.0K
15:20 2,707.44 2,707.44 2,698.13 2,698.13 0.0K
15:25 2,697.66 2,699.18 2,697.66 2,699.18 0.0K
15:30 2,698.85 2,705.51 2,698.85 2,705.51 0.0K
15:35 2,703.24 2,703.42 2,699.81 2,700.32 0.0K
15:40 2,700.80 2,703.24 2,700.80 2,703.24 0.0K
15:45 2,703.57 2,703.90 2,703.48 2,703.48 0.0K
15:50 2,703.81 2,703.81 2,699.78 2,700.11 0.0K
15:55 2,700.11 2,700.11 2,697.82 2,699.57 0.0K
16:00 2,699.90 2,701.12 2,699.15 2,701.12 0.0K
16:05 2,701.27 2,701.84 2,700.76 2,700.76 0.0K
16:10 2,700.43 2,700.43 2,698.22 2,698.22 0.0K
16:15 2,698.07 2,698.22 2,697.25 2,697.74 0.0K
16:20 2,698.69 2,699.20 2,698.07 2,698.45 0.0K
16:25 2,698.45 2,698.45 2,696.02 2,697.10 0.0K
16:35 2,699.55 2,699.55 2,699.55 2,699.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음