FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ 영국 →
3,441.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 3,053.67 3,067.80 3,052.45 3,052.45 0.0K
08:05 3,053.29 3,053.62 3,048.35 3,051.43 0.0K
08:10 3,051.76 3,062.86 3,050.78 3,062.48 0.0K
08:15 3,062.91 3,064.17 3,059.12 3,059.12 0.0K
08:20 3,058.60 3,063.27 3,056.96 3,063.27 0.0K
08:25 3,062.43 3,065.43 3,062.43 3,064.78 0.0K
08:30 3,064.35 3,066.02 3,061.96 3,065.88 0.0K
08:35 3,066.30 3,067.20 3,063.64 3,066.78 0.0K
08:40 3,067.31 3,070.08 3,067.10 3,069.43 0.0K
08:45 3,069.01 3,074.23 3,069.01 3,074.23 0.0K
08:50 3,074.23 3,075.30 3,073.92 3,074.76 0.0K
08:55 3,074.11 3,081.77 3,073.90 3,081.54 0.0K
09:00 3,081.96 3,083.47 3,080.38 3,082.33 0.0K
09:05 3,081.07 3,081.07 3,077.13 3,077.13 0.0K
09:10 3,077.55 3,081.48 3,077.03 3,081.48 0.0K
09:15 3,081.90 3,084.38 3,079.36 3,079.36 0.0K
09:20 3,079.04 3,081.31 3,077.96 3,079.91 0.0K
09:25 3,079.49 3,079.49 3,076.21 3,076.63 0.0K
09:30 3,077.42 3,080.21 3,077.00 3,079.36 0.0K
09:35 3,080.01 3,081.73 3,078.95 3,081.73 0.0K
09:40 3,082.38 3,087.63 3,082.16 3,087.30 0.0K
09:45 3,086.65 3,089.96 3,085.48 3,089.31 0.0K
09:50 3,088.99 3,091.23 3,088.66 3,091.00 0.0K
09:55 3,090.82 3,090.91 3,089.42 3,089.74 0.0K
10:00 3,090.17 3,090.17 3,089.51 3,089.51 0.0K
10:05 3,089.18 3,090.78 3,089.18 3,089.89 0.0K
10:10 3,089.56 3,090.53 3,087.76 3,088.18 0.0K
10:15 3,087.87 3,088.93 3,085.97 3,087.65 0.0K
10:20 3,086.99 3,086.99 3,083.25 3,083.25 0.0K
10:25 3,083.25 3,083.60 3,081.54 3,083.60 0.0K
10:30 3,084.25 3,084.25 3,080.52 3,080.52 0.0K
10:35 3,080.10 3,080.10 3,076.47 3,076.47 0.0K
10:40 3,076.80 3,076.80 3,074.89 3,076.07 0.0K
10:45 3,076.92 3,076.92 3,072.43 3,072.43 0.0K
10:50 3,071.59 3,071.59 3,069.44 3,069.86 0.0K
10:55 3,069.44 3,071.85 3,069.44 3,071.85 0.0K
11:00 3,072.27 3,074.49 3,072.15 3,072.15 0.0K
11:05 3,072.57 3,072.57 3,069.79 3,069.79 0.0K
11:10 3,069.36 3,072.26 3,069.04 3,072.26 0.0K
11:15 3,072.68 3,072.68 3,070.14 3,070.14 0.0K
11:20 3,069.29 3,069.49 3,067.05 3,069.29 0.0K
11:25 3,069.50 3,070.24 3,068.96 3,070.24 0.0K
11:30 3,069.87 3,069.87 3,068.04 3,068.65 0.0K
11:35 3,069.08 3,069.40 3,068.03 3,068.03 0.0K
11:40 3,067.18 3,070.92 3,066.75 3,070.69 0.0K
11:45 3,071.11 3,073.55 3,071.11 3,073.13 0.0K
11:50 3,072.70 3,072.70 3,068.88 3,068.88 0.0K
11:55 3,069.20 3,069.20 3,068.45 3,068.56 0.0K
12:00 3,067.71 3,067.71 3,065.27 3,065.69 0.0K
12:05 3,066.11 3,066.22 3,066.11 3,066.22 0.0K
12:10 3,064.92 3,065.24 3,057.78 3,058.20 0.0K
12:15 3,059.05 3,061.33 3,059.05 3,061.33 0.0K
12:20 3,061.00 3,061.00 3,059.18 3,059.50 0.0K
12:25 3,060.35 3,060.35 3,060.35 3,060.35 0.0K
12:30 3,059.93 3,060.77 3,059.93 3,060.77 0.0K
12:35 3,061.10 3,062.27 3,059.70 3,059.70 0.0K
12:40 3,060.12 3,060.97 3,060.12 3,060.97 0.0K
12:45 3,060.54 3,060.54 3,057.04 3,058.33 0.0K
12:50 3,058.75 3,060.15 3,058.75 3,059.72 0.0K
12:55 3,060.70 3,061.12 3,057.83 3,058.25 0.0K
13:00 3,058.25 3,058.25 3,056.06 3,056.70 0.0K
13:05 3,055.73 3,056.05 3,055.30 3,056.05 0.0K
13:10 3,056.47 3,059.67 3,056.47 3,057.96 0.0K
13:15 3,058.17 3,058.17 3,053.92 3,054.24 0.0K
13:20 3,054.67 3,054.67 3,049.79 3,049.79 0.0K
13:25 3,050.21 3,050.21 3,044.74 3,044.74 0.0K
13:30 3,044.09 3,049.52 3,044.07 3,048.56 0.0K
13:35 3,050.25 3,050.54 3,046.93 3,046.93 0.0K
13:40 3,046.61 3,046.61 3,041.66 3,044.01 0.0K
13:45 3,043.58 3,044.73 3,042.06 3,042.06 0.0K
13:50 3,042.48 3,044.86 3,042.06 3,043.98 0.0K
13:55 3,044.30 3,044.52 3,040.62 3,041.47 0.0K
14:00 3,041.57 3,048.44 3,041.57 3,047.70 0.0K
14:05 3,048.12 3,050.25 3,048.04 3,049.64 0.0K
14:10 3,050.61 3,051.66 3,046.95 3,047.60 0.0K
14:15 3,048.02 3,049.40 3,046.85 3,048.13 0.0K
14:20 3,047.48 3,048.46 3,045.38 3,045.38 0.0K
14:25 3,044.54 3,047.40 3,044.54 3,047.09 0.0K
14:30 3,047.51 3,055.99 3,047.09 3,053.24 0.0K
14:35 3,052.81 3,059.40 3,052.81 3,056.32 0.0K
14:40 3,055.37 3,062.04 3,055.37 3,061.62 0.0K
14:45 3,061.19 3,065.83 3,060.07 3,065.83 0.0K
14:50 3,065.41 3,065.94 3,064.55 3,064.87 0.0K
14:55 3,064.45 3,067.31 3,062.91 3,062.91 0.0K
15:00 3,062.81 3,065.14 3,060.54 3,060.96 0.0K
15:05 3,060.63 3,066.22 3,060.63 3,064.21 0.0K
15:10 3,063.78 3,064.19 3,061.34 3,063.30 0.0K
15:15 3,063.62 3,065.76 3,063.10 3,065.48 0.0K
15:20 3,065.25 3,071.38 3,065.25 3,070.86 0.0K
15:25 3,070.44 3,077.24 3,070.44 3,075.55 0.0K
15:30 3,075.45 3,078.02 3,075.02 3,076.83 0.0K
15:35 3,076.83 3,077.78 3,074.90 3,075.74 0.0K
15:40 3,074.47 3,074.47 3,070.10 3,070.95 0.0K
15:45 3,070.62 3,071.92 3,069.71 3,071.31 0.0K
15:50 3,070.01 3,071.25 3,068.94 3,070.60 0.0K
15:55 3,071.25 3,074.28 3,071.25 3,074.28 0.0K
16:00 3,074.09 3,074.61 3,071.29 3,071.52 0.0K
16:05 3,070.55 3,070.55 3,065.55 3,065.55 0.0K
16:10 3,066.39 3,076.15 3,066.39 3,073.62 0.0K
16:15 3,074.04 3,075.31 3,072.77 3,074.37 0.0K
16:20 3,074.05 3,075.97 3,073.72 3,074.49 0.0K
16:25 3,073.51 3,074.16 3,070.87 3,073.12 0.0K
16:35 3,066.51 3,066.51 3,066.51 3,066.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음