FTSE 350 Gas Water

FTNMX651020
🏛️ 영국 →
6,564.24
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 6,536.32 6,536.35 6,494.47 6,503.98 0.0K
08:05 6,504.16 6,506.00 6,492.71 6,500.65 0.0K
08:10 6,500.59 6,514.33 6,500.59 6,514.33 0.0K
08:15 6,514.31 6,518.95 6,507.74 6,512.08 0.0K
08:20 6,514.65 6,527.69 6,514.63 6,527.69 0.0K
08:25 6,527.69 6,528.15 6,525.57 6,527.30 0.0K
08:30 6,525.31 6,525.39 6,520.99 6,524.32 0.0K
08:35 6,526.84 6,533.69 6,526.64 6,532.53 0.0K
08:40 6,533.37 6,533.90 6,526.94 6,526.97 0.0K
08:45 6,527.02 6,527.05 6,516.10 6,516.19 0.0K
08:50 6,516.16 6,523.29 6,513.91 6,520.77 0.0K
08:55 6,520.80 6,521.04 6,517.64 6,518.09 0.0K
09:00 6,518.03 6,523.07 6,517.18 6,517.96 0.0K
09:05 6,517.93 6,520.68 6,516.56 6,520.36 0.0K
09:10 6,520.19 6,520.45 6,517.66 6,518.30 0.0K
09:15 6,518.48 6,522.16 6,517.36 6,517.41 0.0K
09:20 6,517.20 6,518.20 6,516.08 6,518.15 0.0K
09:25 6,518.18 6,525.78 6,518.06 6,525.39 0.0K
09:30 6,525.17 6,528.05 6,524.21 6,528.02 0.0K
09:35 6,527.94 6,532.58 6,527.94 6,530.64 0.0K
09:40 6,530.59 6,536.11 6,530.53 6,535.82 0.0K
09:45 6,535.85 6,537.05 6,532.10 6,532.56 0.0K
09:50 6,532.47 6,532.55 6,525.38 6,525.44 0.0K
09:55 6,525.38 6,525.51 6,521.73 6,522.10 0.0K
10:00 6,522.04 6,524.56 6,519.82 6,519.90 0.0K
10:05 6,519.90 6,519.90 6,514.41 6,514.44 0.0K
10:10 6,514.41 6,516.50 6,509.09 6,509.09 0.0K
10:15 6,509.15 6,517.93 6,508.01 6,508.01 0.0K
10:20 6,507.74 6,513.32 6,507.74 6,513.18 0.0K
10:25 6,513.16 6,519.49 6,513.16 6,518.76 0.0K
10:30 6,518.68 6,518.82 6,509.93 6,510.40 0.0K
10:35 6,510.43 6,513.26 6,508.46 6,510.33 0.0K
10:40 6,510.30 6,512.56 6,500.98 6,503.12 0.0K
10:45 6,503.01 6,505.22 6,501.45 6,501.73 0.0K
10:50 6,501.73 6,505.98 6,501.10 6,505.93 0.0K
10:55 6,505.93 6,506.00 6,496.05 6,496.08 0.0K
11:00 6,496.08 6,499.82 6,496.07 6,499.41 0.0K
11:05 6,499.30 6,506.38 6,499.30 6,506.35 0.0K
11:10 6,506.35 6,513.34 6,506.32 6,513.29 0.0K
11:15 6,515.29 6,522.05 6,515.26 6,520.02 0.0K
11:20 6,519.93 6,520.07 6,516.33 6,516.33 0.0K
11:25 6,516.39 6,519.53 6,515.00 6,519.44 0.0K
11:30 6,519.44 6,520.52 6,517.19 6,519.52 0.0K
11:35 6,519.52 6,521.93 6,519.43 6,521.93 0.0K
11:40 6,521.90 6,526.30 6,521.90 6,523.83 0.0K
11:45 6,523.86 6,524.75 6,519.90 6,520.03 0.0K
11:50 6,520.06 6,522.16 6,519.99 6,521.85 0.0K
11:55 6,521.85 6,522.63 6,517.65 6,517.65 0.0K
12:00 6,514.65 6,517.32 6,514.56 6,516.08 0.0K
12:05 6,516.08 6,516.08 6,511.71 6,512.01 0.0K
12:10 6,511.43 6,511.52 6,499.28 6,500.02 0.0K
12:15 6,499.96 6,500.02 6,495.20 6,498.22 0.0K
12:20 6,498.22 6,503.32 6,494.16 6,503.11 0.0K
12:25 6,503.05 6,511.18 6,503.05 6,509.42 0.0K
12:30 6,509.35 6,512.05 6,508.56 6,512.05 0.0K
12:35 6,512.03 6,515.31 6,512.03 6,514.89 0.0K
12:40 6,514.89 6,515.11 6,509.66 6,515.05 0.0K
12:45 6,515.05 6,523.99 6,515.00 6,523.96 0.0K
12:50 6,523.94 6,539.02 6,523.35 6,533.55 0.0K
12:55 6,533.58 6,533.71 6,533.37 6,533.38 0.0K
13:00 6,533.39 6,533.50 6,530.18 6,530.18 0.0K
13:05 6,530.24 6,534.20 6,528.34 6,534.19 0.0K
13:10 6,534.13 6,534.51 6,533.82 6,533.82 0.0K
13:15 6,533.78 6,536.66 6,531.43 6,536.61 0.0K
13:20 6,536.61 6,539.63 6,535.51 6,535.51 0.0K
13:25 6,535.48 6,535.48 6,534.07 6,534.78 0.0K
13:30 6,532.76 6,532.95 6,520.65 6,522.97 0.0K
13:35 6,523.00 6,525.68 6,520.40 6,525.39 0.0K
13:40 6,525.66 6,527.92 6,524.57 6,527.05 0.0K
13:45 6,526.99 6,527.41 6,524.82 6,525.23 0.0K
13:50 6,525.17 6,525.26 6,520.09 6,522.24 0.0K
13:55 6,522.18 6,529.32 6,522.18 6,529.19 0.0K
14:00 6,529.45 6,536.50 6,529.45 6,536.47 0.0K
14:05 6,536.50 6,538.52 6,536.08 6,536.12 0.0K
14:10 6,536.09 6,536.35 6,535.76 6,535.82 0.0K
14:15 6,535.85 6,539.68 6,533.80 6,539.68 0.0K
14:20 6,539.64 6,552.91 6,539.61 6,552.91 0.0K
14:25 6,552.94 6,558.37 6,552.91 6,558.07 0.0K
14:30 6,558.00 6,565.74 6,555.64 6,559.00 0.0K
14:35 6,559.16 6,566.10 6,558.96 6,563.01 0.0K
14:40 6,562.76 6,568.51 6,560.78 6,568.08 0.0K
14:45 6,568.11 6,570.32 6,561.90 6,562.66 0.0K
14:50 6,562.64 6,570.78 6,561.72 6,567.53 0.0K
14:55 6,567.28 6,568.55 6,565.44 6,565.44 0.0K
15:00 6,565.65 6,567.56 6,560.88 6,560.88 0.0K
15:05 6,560.69 6,560.75 6,554.04 6,556.62 0.0K
15:10 6,556.48 6,559.72 6,548.17 6,548.64 0.0K
15:15 6,548.64 6,550.58 6,545.23 6,546.47 0.0K
15:20 6,546.44 6,548.79 6,545.04 6,548.74 0.0K
15:25 6,548.68 6,551.78 6,548.58 6,551.57 0.0K
15:30 6,551.62 6,555.89 6,551.62 6,553.04 0.0K
15:35 6,553.10 6,553.77 6,539.70 6,539.70 0.0K
15:40 6,539.78 6,539.80 6,537.34 6,539.52 0.0K
15:45 6,539.58 6,540.57 6,536.42 6,536.50 0.0K
15:50 6,536.24 6,541.16 6,535.20 6,541.10 0.0K
15:55 6,541.04 6,544.79 6,541.04 6,542.00 0.0K
16:00 6,541.86 6,541.86 6,534.70 6,534.73 0.0K
16:05 6,534.73 6,534.73 6,531.19 6,531.19 0.0K
16:10 6,531.19 6,532.90 6,531.13 6,532.76 0.0K
16:15 6,534.78 6,539.70 6,534.06 6,534.14 0.0K
16:20 6,534.30 6,536.96 6,531.58 6,533.40 0.0K
16:25 6,533.38 6,533.65 6,525.42 6,526.79 0.0K
16:35 6,526.71 6,526.71 6,526.71 6,526.71 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 6,553.02 6,603.53 6,518.67 6,564.24 0.0M
2025-09-26 6,526.39 6,564.66 6,502.01 6,553.17 0.0M
2025-09-25 6,536.32 6,570.94 6,492.66 6,526.71 0.0M
2025-09-24 6,501.97 6,589.17 6,501.83 6,536.54 0.0M
2025-09-23 6,521.67 6,601.67 6,501.13 6,501.43 0.0M
2025-09-22 6,505.13 6,545.10 6,491.23 6,521.50 0.0M
2025-09-19 6,489.08 6,538.31 6,466.02 6,505.11 0.0M
2025-09-18 6,544.59 6,545.32 6,466.66 6,489.08 0.0M
2025-09-17 6,504.19 6,596.82 6,489.48 6,544.59 0.0M
2025-09-16 6,585.73 6,588.19 6,490.76 6,504.19 0.0M
2025-09-15 6,550.82 6,600.37 6,536.48 6,585.73 0.0M
2025-09-12 6,474.94 6,596.13 6,474.94 6,550.82 0.0M
2025-09-11 6,462.83 6,484.30 6,429.69 6,474.94 0.0M
2025-09-10 6,425.03 6,479.21 6,425.03 6,462.83 0.0M
2025-09-09 6,429.53 6,453.60 6,399.75 6,425.03 0.0M
2025-09-08 6,443.89 6,451.98 6,406.32 6,429.53 0.0M
2025-09-05 6,369.54 6,446.61 6,333.51 6,443.89 0.0M
2025-09-04 6,344.42 6,434.64 6,336.49 6,369.54 0.0M
2025-09-03 6,306.33 6,348.29 6,270.90 6,344.42 0.0M
2025-09-02 6,400.05 6,400.05 6,267.12 6,306.33 0.0M
2025-09-01 6,527.02 6,533.56 6,396.51 6,400.05 0.0M
2025-08-29 6,561.18 6,583.27 6,516.54 6,527.02 0.0M
2025-08-28 6,628.49 6,640.52 6,539.53 6,561.18 0.0M
2025-08-27 6,583.76 6,695.40 6,582.46 6,628.49 0.0M
2025-08-26 6,603.68 6,624.69 6,548.55 6,583.76 0.0M
2025-08-25 6,654.91 6,669.79 6,603.68 6,603.68 0.0M
2025-08-22 6,654.91 6,669.79 6,603.68 6,603.68 0.0M
2025-08-21 6,647.35 6,656.94 6,609.67 6,654.91 0.0M
2025-08-20 6,512.43 6,667.83 6,511.92 6,647.35 0.0M
2025-08-19 6,522.34 6,548.87 6,506.97 6,512.43 0.0M
2025-08-18 6,561.17 6,628.63 6,521.86 6,522.34 0.0M
2025-08-15 6,604.13 6,631.72 6,561.17 6,561.17 0.0M
2025-08-14 6,482.49 6,604.13 6,482.49 6,604.13 0.0M
2025-08-13 6,482.03 6,548.40 6,473.27 6,482.49 0.0M
2025-08-12 6,610.00 6,646.36 6,465.68 6,482.03 0.0M
2025-08-11 6,597.75 6,611.14 6,576.96 6,610.00 0.0M
2025-08-08 6,682.42 6,725.30 6,597.46 6,597.75 0.0M
2025-08-07 6,777.22 6,777.22 6,618.06 6,682.42 0.0M
2025-08-06 6,763.18 6,811.51 6,720.65 6,777.22 0.0M
2025-08-05 6,778.33 6,805.76 6,737.71 6,763.18 0.0M
2025-08-04 6,728.48 6,795.51 6,698.35 6,778.33 0.0M
2025-08-01 6,633.83 6,734.08 6,582.67 6,728.48 0.0M
2025-07-31 6,589.75 6,633.83 6,550.41 6,633.83 0.0M
2025-07-30 6,541.57 6,589.75 6,513.03 6,589.75 0.0M
2025-07-29 6,580.49 6,585.67 6,514.23 6,541.57 0.0M
2025-07-28 6,635.29 6,661.27 6,573.67 6,580.49 0.0M
2025-07-25 6,622.82 6,645.05 6,544.44 6,635.29 0.0M
2025-07-24 6,654.87 6,666.38 6,581.73 6,622.82 0.0M
2025-07-23 6,804.84 6,804.84 6,654.87 6,654.87 0.0M
2025-07-22 6,689.06 6,805.98 6,689.06 6,804.84 0.0M
2025-07-21 6,591.84 6,689.06 6,585.08 6,689.06 0.0M
2025-07-18 6,525.34 6,607.23 6,525.34 6,591.84 0.0M
2025-07-17 6,510.28 6,556.71 6,486.24 6,525.34 0.0M
2025-07-16 6,513.19 6,539.43 6,489.90 6,510.28 0.0M
2025-07-15 6,537.79 6,555.67 6,500.49 6,513.19 0.0M
2025-07-14 6,423.05 6,544.80 6,423.05 6,537.79 0.0M
2025-07-11 6,420.06 6,452.54 6,399.69 6,423.05 0.0M
2025-07-10 6,474.21 6,512.66 6,401.83 6,420.06 0.0M
2025-07-09 6,449.07 6,479.05 6,431.82 6,474.21 0.0M
2025-07-08 6,487.87 6,492.48 6,389.04 6,449.07 0.0M
2025-07-07 6,558.43 6,562.26 6,475.07 6,487.87 0.0M
2025-07-04 6,534.14 6,576.91 6,514.34 6,558.43 0.0M
2025-07-03 6,486.01 6,577.63 6,467.52 6,534.14 0.0M
2025-07-02 6,724.21 6,754.01 6,482.00 6,486.01 0.0M
2025-07-01 6,655.82 6,782.44 6,655.82 6,724.21 0.0M
2025-06-30 6,675.75 6,703.03 6,644.34 6,655.82 0.0M
2025-06-27 6,710.00 6,781.10 6,675.75 6,675.75 0.0M
2025-06-26 6,675.04 6,745.15 6,675.04 6,710.00 0.0M
2025-06-25 6,700.84 6,710.36 6,655.78 6,675.04 0.0M
2025-06-24 6,746.13 6,760.87 6,684.53 6,700.84 0.0M
2025-06-23 6,595.01 6,746.13 6,532.22 6,746.13 0.0M
2025-06-20 6,602.59 6,621.04 6,552.44 6,595.01 0.0M
2025-06-19 6,608.07 6,611.78 6,557.11 6,602.59 0.0M
2025-06-18 6,614.40 6,654.05 6,603.81 6,608.07 0.0M
2025-06-17 6,642.11 6,642.11 6,579.61 6,614.40 0.0M
2025-06-16 6,682.42 6,682.86 6,634.85 6,642.11 0.0M
2025-06-13 6,678.69 6,705.34 6,648.46 6,682.42 0.0M
2025-06-12 6,611.87 6,680.08 6,611.87 6,678.69 0.0M
2025-06-11 6,579.35 6,623.23 6,565.21 6,611.87 0.0M
2025-06-10 6,524.88 6,597.04 6,524.88 6,579.35 0.0M
2025-06-09 6,525.84 6,525.84 6,475.31 6,524.88 0.0M
2025-06-06 6,526.93 6,562.54 6,518.84 6,525.84 0.0M
2025-06-05 6,548.38 6,552.92 6,502.44 6,526.93 0.0M
2025-06-04 6,563.83 6,583.86 6,521.16 6,548.38 0.0M
2025-06-03 6,583.01 6,654.21 6,557.75 6,563.83 0.0M
2025-06-02 6,590.86 6,634.85 6,557.43 6,583.01 0.0M
2025-05-30 6,494.38 6,613.08 6,486.37 6,590.86 0.0M
2025-05-29 6,675.70 6,675.70 6,448.53 6,494.38 0.0M
2025-05-28 6,744.96 6,765.94 6,666.37 6,675.70 0.0M
2025-05-27 6,775.87 6,839.38 6,730.21 6,744.96 0.0M
2025-05-26 6,764.97 6,795.26 6,703.36 6,775.87 0.0M
2025-05-23 6,764.97 6,795.26 6,703.36 6,775.87 0.0M
2025-05-22 6,798.57 6,826.19 6,680.96 6,764.97 0.0M
2025-05-21 6,734.67 6,843.85 6,713.17 6,798.57 0.0M
2025-05-20 6,629.04 6,735.75 6,629.04 6,734.67 0.0M
2025-05-19 6,569.71 6,629.04 6,523.24 6,629.04 0.0M
2025-05-16 6,483.44 6,569.71 6,474.87 6,569.71 0.0M
2025-05-15 6,313.75 6,522.64 6,313.75 6,483.44 0.0M
2025-05-14 6,262.61 6,342.50 6,228.43 6,313.75 0.0M
2025-05-13 6,378.53 6,425.74 6,259.08 6,262.61 0.0M
2025-05-12 6,534.07 6,573.05 6,319.28 6,378.53 0.0M
2025-05-09 6,530.64 6,579.44 6,509.01 6,534.07 0.0M
2025-05-08 6,711.70 6,719.83 6,530.64 6,530.64 0.0M
2025-05-07 6,695.95 6,731.08 6,641.93 6,711.70 0.0M
2025-05-06 6,645.27 6,708.59 6,645.27 6,695.95 0.0M
2025-05-05 6,684.82 6,686.79 6,611.23 6,645.27 0.0M
2025-05-02 6,684.82 6,686.79 6,611.23 6,645.27 0.0M
2025-05-01 6,743.67 6,743.67 6,642.69 6,684.82 0.0M
2025-04-30 6,710.97 6,774.26 6,691.20 6,743.67 0.0M
2025-04-29 6,659.02 6,719.38 6,615.97 6,710.97 0.0M
2025-04-28 6,644.45 6,705.61 6,616.27 6,659.02 0.0M
2025-04-25 6,650.42 6,650.79 6,588.19 6,644.45 0.0M
2025-04-24 6,603.53 6,681.75 6,581.43 6,650.42 0.0M
2025-04-23 6,738.11 6,789.28 6,541.63 6,603.53 0.0M
2025-04-22 6,659.09 6,749.03 6,633.92 6,738.11 0.0M
2025-04-18 6,644.77 6,671.93 6,561.33 6,659.09 0.0M
2025-04-17 6,644.77 6,671.93 6,561.33 6,659.09 0.0M
2025-04-16 6,527.05 6,644.77 6,527.05 6,644.77 0.0M
2025-04-15 6,400.70 6,548.99 6,400.70 6,527.05 0.0M
2025-04-14 6,270.02 6,400.70 6,270.02 6,400.70 0.0M
2025-04-11 6,180.86 6,320.57 6,180.86 6,270.02 0.0M
2025-04-10 6,025.53 6,246.77 6,025.53 6,180.86 0.0M
2025-04-09 6,138.73 6,138.73 5,986.72 6,025.53 0.0M
2025-04-08 6,013.92 6,174.75 5,902.71 6,138.73 0.0M
2025-04-07 6,383.46 6,383.46 5,984.99 6,013.92 0.0M
2025-04-04 6,514.83 6,630.34 6,374.36 6,383.46 0.0M
2025-04-03 6,254.09 6,580.19 6,254.09 6,514.83 0.0M
2025-04-02 6,275.80 6,292.07 6,239.05 6,254.09 0.0M
2025-04-01 6,238.42 6,276.93 6,215.70 6,275.80 0.0M
2025-03-31 6,231.19 6,262.05 6,200.90 6,238.42 0.0M
2025-03-28 6,077.41 6,252.73 6,077.41 6,231.19 0.0M
2025-03-27 6,080.16 6,117.37 6,051.58 6,077.41 0.0M
2025-03-26 5,997.72 6,080.54 5,981.89 6,080.16 0.0M
2025-03-25 6,004.64 6,063.01 5,997.72 5,997.72 0.0M
2025-03-24 6,064.08 6,084.12 5,980.63 6,004.64 0.0M
2025-03-21 6,128.96 6,146.95 6,052.20 6,064.08 0.0M
2025-03-20 6,018.16 6,141.00 6,018.16 6,128.96 0.0M
2025-03-19 6,008.75 6,026.82 5,974.21 6,018.16 0.0M
2025-03-18 6,040.22 6,058.74 5,981.34 6,008.75 0.0M
2025-03-17 5,997.75 6,070.99 5,997.75 6,040.22 0.0M
2025-03-14 5,942.12 5,999.61 5,915.30 5,997.75 0.0M
2025-03-13 5,926.96 5,959.79 5,894.76 5,942.12 0.0M
2025-03-12 5,961.89 5,963.21 5,882.96 5,926.96 0.0M
2025-03-11 5,936.94 5,995.60 5,935.71 5,961.89 0.0M
2025-03-10 5,809.19 5,974.75 5,808.60 5,936.94 0.0M
2025-03-07 5,763.12 5,813.63 5,724.71 5,809.19 0.0M
2025-03-06 5,820.87 5,827.05 5,714.86 5,763.12 0.0M
2025-03-05 6,033.43 6,033.43 5,807.43 5,820.87 0.0M
2025-03-04 5,948.14 6,063.22 5,941.93 6,033.43 0.0M
2025-03-03 6,060.23 6,060.23 5,910.35 5,948.14 0.0M
2025-02-28 5,991.75 6,076.53 5,979.23 6,060.23 0.0M
2025-02-27 6,059.31 6,060.66 5,973.58 5,991.75 0.0M
2025-02-26 6,078.73 6,116.62 6,058.77 6,059.31 0.0M
2025-02-25 6,077.70 6,111.53 6,056.30 6,078.73 0.0M
2025-02-24 5,952.70 6,077.70 5,952.70 6,077.70 0.0M
2025-02-21 5,922.96 5,952.70 5,895.29 5,952.70 0.0M
2025-02-20 5,902.25 5,971.73 5,895.04 5,922.96 0.0M
2025-02-19 5,866.07 5,909.99 5,848.04 5,902.25 0.0M
2025-02-18 5,938.17 5,945.52 5,837.31 5,866.07 0.0M
2025-02-17 5,949.64 5,951.48 5,922.89 5,938.17 0.0M
2025-02-14 5,962.70 5,969.25 5,912.94 5,949.64 0.0M
2025-02-13 5,922.65 5,965.76 5,873.87 5,962.70 0.0M
2025-02-12 6,007.69 6,032.52 5,895.97 5,922.65 0.0M
2025-02-11 6,045.23 6,078.20 6,006.39 6,007.69 0.0M
2025-02-10 6,043.97 6,082.54 6,016.19 6,045.23 0.0M
2025-02-07 6,032.45 6,091.28 6,008.81 6,043.97 0.0M
2025-02-06 6,131.45 6,175.02 6,032.45 6,032.45 0.0M
2025-02-05 6,081.84 6,131.45 6,053.94 6,131.45 0.0M
2025-02-04 6,107.68 6,118.40 6,036.76 6,081.84 0.0M
2025-02-03 6,093.24 6,136.70 6,033.08 6,107.68 0.0M
2025-01-31 6,063.52 6,127.46 6,063.52 6,093.24 0.0M
2025-01-30 5,999.66 6,084.05 5,962.03 6,063.52 0.0M
2025-01-29 5,975.93 6,023.46 5,904.29 5,999.66 0.0M
2025-01-28 5,909.44 6,054.69 5,909.44 5,975.93 0.0M
2025-01-27 5,884.25 5,987.45 5,878.10 5,909.44 0.0M
2025-01-24 5,981.51 5,996.20 5,857.03 5,884.25 0.0M
2025-01-23 5,934.35 5,990.90 5,926.16 5,981.51 0.0M
2025-01-22 6,038.98 6,069.99 5,933.29 5,934.35 0.0M
2025-01-21 5,975.39 6,059.80 5,970.12 6,038.98 0.0M
2025-01-20 5,962.30 6,036.97 5,961.27 5,975.39 0.0M
2025-01-17 5,890.43 5,997.19 5,890.43 5,962.30 0.0M
2025-01-16 5,811.19 5,890.43 5,756.06 5,890.43 0.0M
2025-01-15 5,645.69 5,815.79 5,645.69 5,811.19 0.0M
2025-01-14 5,696.92 5,702.39 5,638.51 5,645.69 0.0M
2025-01-13 5,703.94 5,745.37 5,674.33 5,696.92 0.0M
2025-01-10 5,787.61 5,792.52 5,672.18 5,703.94 0.0M
2025-01-09 5,792.23 5,842.90 5,766.22 5,787.61 0.0M
2025-01-08 5,884.51 5,884.51 5,727.96 5,792.23 0.0M
2025-01-07 5,898.14 5,920.26 5,838.16 5,884.51 0.0M
2025-01-06 5,950.52 5,953.69 5,847.22 5,898.14 0.0M
2025-01-03 6,001.26 6,003.15 5,950.52 5,950.52 0.0M
2025-01-02 9,437.84 9,437.84 9,437.84 9,437.84 0.0M
2025-01-01 5,904.18 5,945.56 5,888.54 5,943.56 0.0M