FTSE All Share Technology Hardware

FTASX101020
🏛️ 영국 →
2,644.37
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 2,644.37 2,644.37 2,644.37 2,644.37 0.0M
2025-09-26 2,697.83 2,697.83 2,697.83 2,697.83 0.0M
2025-09-25 2,705.37 2,705.37 2,705.37 2,705.37 0.0M
2025-09-24 2,809.98 2,809.98 2,809.98 2,809.98 0.0M
2025-09-23 2,657.75 2,657.75 2,657.75 2,657.75 0.0M
2025-09-22 2,660.48 2,660.48 2,660.48 2,660.48 0.0M
2025-09-19 2,577.78 2,577.78 2,577.78 2,577.78 0.0M
2025-09-18 2,635.26 2,635.26 2,635.26 2,635.26 0.0M
2025-09-17 2,567.09 2,567.09 2,567.09 2,567.09 0.0M
2025-09-16 2,516.17 2,516.17 2,516.17 2,516.17 0.0M
2025-09-15 2,553.97 2,553.97 2,553.97 2,553.97 0.0M
2025-09-12 2,486.91 2,486.91 2,486.91 2,486.91 0.0M
2025-09-11 2,537.05 2,537.05 2,537.05 2,537.05 0.0M
2025-09-10 2,517.99 2,517.99 2,517.99 2,517.99 0.0M
2025-09-09 2,597.04 2,597.04 2,597.04 2,597.04 0.0M
2025-09-08 2,672.65 2,672.65 2,672.65 2,672.65 0.0M
2025-09-05 2,553.33 2,553.33 2,553.33 2,553.33 0.0M
2025-09-04 2,553.33 2,553.33 2,553.33 2,553.33 0.0M
2025-09-03 2,500.07 2,500.07 2,500.07 2,500.07 0.0M
2025-09-02 2,456.33 2,456.33 2,456.33 2,456.33 0.0M
2025-09-01 2,556.52 2,556.52 2,556.52 2,556.52 0.0M
2025-08-29 2,581.03 2,581.03 2,581.03 2,581.03 0.0M
2025-08-28 2,625.21 2,625.21 2,625.21 2,625.21 0.0M
2025-08-27 2,648.14 2,648.14 2,648.14 2,648.14 0.0M
2025-08-26 2,614.63 2,614.63 2,614.63 2,614.63 0.0M
2025-08-22 2,524.06 2,524.06 2,524.06 2,524.06 0.0M
2025-08-21 2,483.56 2,483.56 2,483.56 2,483.56 0.0M
2025-08-20 2,486.18 2,486.18 2,486.18 2,486.18 0.0M
2025-08-19 2,491.73 2,491.73 2,491.73 2,491.73 0.0M
2025-08-18 2,498.59 2,498.59 2,498.59 2,498.59 0.0M
2025-08-15 2,447.37 2,447.37 2,447.37 2,447.37 0.0M
2025-08-14 2,459.05 2,459.05 2,459.05 2,459.05 0.0M
2025-08-13 2,491.38 2,491.38 2,491.38 2,491.38 0.0M
2025-08-12 2,449.91 2,449.91 2,449.91 2,449.91 0.0M
2025-08-11 2,462.41 2,462.41 2,462.41 2,462.41 0.0M
2025-08-08 2,472.85 2,472.85 2,472.85 2,472.85 0.0M
2025-08-07 2,475.05 2,475.05 2,475.05 2,475.05 0.0M
2025-08-06 2,411.80 2,411.80 2,411.80 2,411.80 0.0M
2025-08-05 2,410.32 2,410.32 2,410.32 2,410.32 0.0M
2025-08-04 2,502.57 2,502.57 2,502.57 2,502.57 0.0M
2025-08-01 2,458.30 2,458.30 2,458.30 2,458.30 0.0M
2025-07-31 2,510.80 2,510.80 2,510.80 2,510.80 0.0M
2025-07-30 2,558.72 2,558.72 2,558.72 2,558.72 0.0M
2025-07-29 2,649.62 2,649.62 2,649.62 2,649.62 0.0M
2025-07-28 2,678.86 2,678.86 2,678.86 2,678.86 0.0M
2025-07-25 2,625.31 2,625.31 2,625.31 2,625.31 0.0M
2025-07-24 2,646.05 2,646.05 2,646.05 2,646.05 0.0M
2025-07-23 2,649.33 2,649.33 2,649.33 2,649.33 0.0M
2025-07-22 2,682.60 2,682.60 2,682.60 2,682.60 0.0M
2025-07-21 2,793.56 2,793.56 2,793.56 2,793.56 0.0M
2025-07-18 2,781.58 2,781.58 2,781.58 2,781.58 0.0M
2025-07-17 2,808.10 2,808.10 2,808.10 2,808.10 0.0M
2025-07-16 2,804.49 2,804.49 2,804.49 2,804.49 0.0M
2025-07-15 2,842.78 2,842.78 2,842.78 2,842.78 0.0M
2025-07-14 2,809.24 2,809.24 2,809.24 2,809.24 0.0M
2025-07-11 2,790.80 2,790.80 2,790.80 2,790.80 0.0M
2025-07-10 2,810.19 2,810.19 2,810.19 2,810.19 0.0M
2025-07-09 2,780.17 2,780.17 2,780.17 2,780.17 0.0M
2025-07-08 2,832.93 2,832.93 2,832.93 2,832.93 0.0M
2025-07-07 2,826.31 2,826.31 2,826.31 2,826.31 0.0M
2025-07-04 2,921.51 2,921.51 2,921.51 2,921.51 0.0M
2025-07-03 2,873.62 2,873.62 2,873.62 2,873.62 0.0M
2025-07-02 2,801.16 2,801.16 2,801.16 2,801.16 0.0M
2025-07-01 2,782.17 2,782.17 2,782.17 2,782.17 0.0M
2025-06-30 2,822.29 2,822.29 2,822.29 2,822.29 0.0M
2025-06-27 2,825.08 2,825.08 2,825.08 2,825.08 0.0M
2025-06-26 2,742.23 2,742.23 2,742.23 2,742.23 0.0M
2025-06-25 2,708.30 2,708.30 2,708.30 2,708.30 0.0M
2025-06-24 2,622.38 2,622.38 2,622.38 2,622.38 0.0M
2025-06-23 2,651.86 2,651.86 2,651.86 2,651.86 0.0M
2025-06-20 2,738.39 2,738.39 2,738.39 2,738.39 0.0M
2025-06-19 2,710.72 2,710.72 2,710.72 2,710.72 0.0M
2025-06-18 2,697.50 2,697.50 2,697.50 2,697.50 0.0M
2025-06-17 2,733.41 2,733.41 2,733.41 2,733.41 0.0M
2025-06-16 2,716.35 2,716.35 2,716.35 2,716.35 0.0M
2025-06-13 2,807.96 2,807.96 2,807.96 2,807.96 0.0M
2025-06-12 2,798.64 2,798.64 2,798.64 2,798.64 0.0M
2025-06-11 2,824.33 2,824.33 2,824.33 2,824.33 0.0M
2025-06-10 2,767.45 2,767.45 2,767.45 2,767.45 0.0M
2025-06-09 2,754.90 2,754.90 2,754.90 2,754.90 0.0M
2025-06-06 2,720.59 2,720.59 2,720.59 2,720.59 0.0M
2025-06-05 2,623.42 2,623.42 2,623.42 2,623.42 0.0M
2025-06-04 2,672.71 2,672.71 2,672.71 2,672.71 0.0M
2025-06-03 2,638.65 2,638.65 2,638.65 2,638.65 0.0M
2025-06-02 2,686.27 2,686.27 2,686.27 2,686.27 0.0M
2025-05-30 2,844.59 2,844.59 2,844.59 2,844.59 0.0M
2025-05-29 2,943.86 2,943.86 2,943.86 2,943.86 0.0M
2025-05-28 2,885.09 2,885.09 2,885.09 2,885.09 0.0M
2025-05-27 2,899.17 2,899.17 2,899.17 2,899.17 0.0M
2025-05-23 2,845.55 2,845.55 2,845.55 2,845.55 0.0M
2025-05-22 2,821.05 2,821.05 2,821.05 2,821.05 0.0M
2025-05-21 2,836.64 2,836.64 2,836.64 2,836.64 0.0M
2025-05-20 2,785.58 2,785.58 2,785.58 2,785.58 0.0M
2025-05-19 2,760.26 2,760.26 2,760.26 2,760.26 0.0M
2025-05-16 2,786.66 2,786.66 2,786.66 2,786.66 0.0M
2025-05-15 2,794.27 2,794.27 2,794.27 2,794.27 0.0M
2025-05-14 2,799.82 2,799.82 2,799.82 2,799.82 0.0M
2025-05-13 2,749.45 2,749.45 2,749.45 2,749.45 0.0M
2025-05-12 2,721.02 2,721.02 2,721.02 2,721.02 0.0M
2025-05-09 2,509.53 2,509.53 2,509.53 2,509.53 0.0M
2025-05-08 2,511.75 2,511.75 2,511.75 2,511.75 0.0M
2025-05-07 2,581.78 2,581.78 2,581.78 2,581.78 0.0M
2025-05-06 2,530.14 2,530.14 2,530.14 2,530.14 0.0M
2025-05-02 2,491.74 2,491.74 2,491.74 2,491.74 0.0M
2025-05-01 2,392.58 2,392.58 2,392.58 2,392.58 0.0M
2025-04-30 2,342.32 2,342.32 2,342.32 2,342.32 0.0M
2025-04-29 2,316.19 2,316.19 2,316.19 2,316.19 0.0M
2025-04-28 2,289.64 2,289.64 2,289.64 2,289.64 0.0M
2025-04-25 2,296.03 2,296.03 2,296.03 2,296.03 0.0M
2025-04-24 2,344.95 2,344.95 2,344.95 2,344.95 0.0M
2025-04-23 2,367.16 2,367.16 2,367.16 2,367.16 0.0M
2025-04-22 2,309.74 2,309.74 2,309.74 2,309.74 0.0M
2025-04-17 2,367.04 2,367.04 2,367.04 2,367.04 0.0M
2025-04-16 2,358.27 2,358.27 2,358.27 2,358.27 0.0M
2025-04-15 2,402.67 2,402.67 2,402.67 2,402.67 0.0M
2025-04-14 2,369.45 2,369.45 2,369.45 2,369.45 0.0M
2025-04-11 2,292.79 2,292.79 2,292.79 2,292.79 0.0M
2025-04-10 2,371.71 2,371.71 2,371.71 2,371.71 0.0M
2025-04-09 2,366.11 2,366.11 2,366.11 2,366.11 0.0M
2025-04-08 2,446.47 2,446.47 2,446.47 2,446.47 0.0M
2025-04-07 2,325.31 2,325.31 2,325.31 2,325.31 0.0M
2025-04-04 2,428.83 2,428.83 2,428.83 2,428.83 0.0M
2025-04-03 2,440.80 2,440.80 2,440.80 2,440.80 0.0M
2025-04-02 2,537.17 2,537.17 2,537.17 2,537.17 0.0M
2025-04-01 2,530.22 2,530.22 2,530.22 2,530.22 0.0M
2025-03-31 2,515.43 2,515.43 2,515.43 2,515.43 0.0M
2025-03-28 2,666.42 2,666.42 2,666.42 2,666.42 0.0M
2025-03-27 2,651.37 2,651.37 2,651.37 2,651.37 0.0M
2025-03-26 2,666.46 2,666.46 2,666.46 2,666.46 0.0M
2025-03-25 2,614.26 2,614.26 2,614.26 2,614.26 0.0M
2025-03-24 2,707.36 2,707.36 2,707.36 2,707.36 0.0M
2025-03-21 2,727.65 2,727.65 2,727.65 2,727.65 0.0M
2025-03-20 2,936.04 2,936.04 2,936.04 2,936.04 0.0M
2025-03-19 2,975.06 2,975.06 2,975.06 2,975.06 0.0M
2025-03-18 2,982.64 2,982.64 2,982.64 2,982.64 0.0M
2025-03-17 2,961.26 2,961.26 2,961.26 2,961.26 0.0M
2025-03-14 2,957.62 2,957.62 2,957.62 2,957.62 0.0M
2025-03-13 3,008.39 3,008.39 3,008.39 3,008.39 0.0M
2025-03-12 2,926.90 2,926.90 2,926.90 2,926.90 0.0M
2025-03-11 2,933.83 2,933.83 2,933.83 2,933.83 0.0M
2025-03-10 2,898.47 2,898.47 2,898.47 2,898.47 0.0M
2025-03-07 2,987.31 2,987.31 2,987.31 2,987.31 0.0M
2025-03-06 2,948.84 2,948.84 2,948.84 2,948.84 0.0M
2025-03-05 2,906.99 2,906.99 2,906.99 2,906.99 0.0M
2025-03-04 2,814.78 2,814.78 2,814.78 2,814.78 0.0M
2025-03-03 2,906.73 2,906.73 2,906.73 2,906.73 0.0M
2025-02-28 2,974.03 2,974.03 2,974.03 2,974.03 0.0M
2025-02-27 3,039.01 3,039.01 3,039.01 3,039.01 0.0M
2025-02-26 3,023.59 3,023.59 3,023.59 3,023.59 0.0M
2025-02-25 2,966.44 2,966.44 2,966.44 2,966.44 0.0M
2025-02-24 3,106.46 3,106.46 3,106.46 3,106.46 0.0M
2025-02-21 3,267.21 3,267.21 3,267.21 3,267.21 0.0M
2025-02-20 3,274.40 3,274.40 3,274.40 3,274.40 0.0M
2025-02-19 3,212.35 3,212.35 3,212.35 3,212.35 0.0M
2025-02-18 3,239.42 3,239.42 3,239.42 3,239.42 0.0M
2025-02-17 3,228.86 3,228.86 3,228.86 3,228.86 0.0M
2025-02-14 3,357.12 3,357.12 3,357.12 3,357.12 0.0M
2025-02-13 3,362.14 3,362.14 3,362.14 3,362.14 0.0M
2025-02-12 3,373.08 3,373.08 3,373.08 3,373.08 0.0M
2025-02-11 3,471.94 3,471.94 3,471.94 3,471.94 0.0M
2025-02-10 3,544.12 3,544.12 3,544.12 3,544.12 0.0M
2025-02-07 3,530.46 3,530.46 3,530.46 3,530.46 0.0M
2025-02-06 3,630.67 3,630.67 3,630.67 3,630.67 0.0M
2025-02-05 3,551.30 3,551.30 3,551.30 3,551.30 0.0M
2025-02-04 3,569.72 3,569.72 3,569.72 3,569.72 0.0M
2025-02-03 3,534.36 3,534.36 3,534.36 3,534.36 0.0M
2025-01-31 3,682.23 3,682.23 3,682.23 3,682.23 0.0M
2025-01-30 3,553.99 3,553.99 3,553.99 3,553.99 0.0M
2025-01-29 3,473.01 3,473.01 3,473.01 3,473.01 0.0M
2025-01-28 3,558.20 3,558.20 3,558.20 3,558.20 0.0M
2025-01-27 3,438.34 3,438.34 3,438.34 3,438.34 0.0M
2025-01-24 3,307.51 3,307.51 3,307.51 3,307.51 0.0M
2025-01-23 3,342.18 3,342.18 3,342.18 3,342.18 0.0M
2025-01-22 3,369.68 3,369.68 3,369.68 3,369.68 0.0M
2025-01-21 3,410.84 3,410.84 3,410.84 3,410.84 0.0M
2025-01-20 3,347.20 3,347.20 3,347.20 3,347.20 0.0M
2025-01-17 3,339.90 3,339.90 3,339.90 3,339.90 0.0M
2025-01-16 3,395.14 3,395.14 3,395.14 3,395.14 0.0M
2025-01-15 3,083.78 3,083.78 3,083.78 3,083.78 0.0M
2025-01-14 3,010.38 3,010.38 3,010.38 3,010.38 0.0M
2025-01-13 2,974.34 2,974.34 2,974.34 2,974.34 0.0M
2025-01-10 3,090.11 3,090.11 3,090.11 3,090.11 0.0M
2025-01-09 3,076.95 3,076.95 3,076.95 3,076.95 0.0M
2025-01-08 3,103.10 3,103.10 3,103.10 3,103.10 0.0M
2025-01-07 3,114.68 3,114.68 3,114.68 3,114.68 0.0M
2025-01-06 3,255.79 3,255.79 3,255.79 3,255.79 0.0M
2025-01-03 3,410.59 3,410.59 3,410.59 3,410.59 0.0M
2025-01-02 3,456.75 3,456.75 3,456.75 3,456.75 0.0M