FTSE 350 TR (TFTLC)

TFTLC
🏛️ 영국 →
11,475.63
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 11,475.63 11,475.63 11,475.63 11,475.63 0.0M
2025-09-25 11,392.47 11,392.47 11,392.47 11,392.47 0.0M
2025-09-24 11,436.40 11,436.40 11,436.40 11,436.40 0.0M
2025-09-23 11,407.07 11,407.07 11,407.07 11,407.07 0.0M
2025-09-22 11,404.71 11,404.71 11,404.71 11,404.71 0.0M
2025-09-19 11,393.34 11,393.34 11,393.34 11,393.34 0.0M
2025-09-18 11,414.14 11,414.14 11,414.14 11,414.14 0.0M
2025-09-17 11,384.51 11,384.51 11,384.51 11,384.51 0.0M
2025-09-16 11,362.82 11,362.82 11,362.82 11,362.82 0.0M
2025-09-15 11,461.20 11,461.20 11,461.20 11,461.20 0.0M
2025-09-12 11,466.76 11,466.76 11,466.76 11,466.76 0.0M
2025-09-11 11,486.54 11,486.54 11,486.54 11,486.54 0.0M
2025-09-10 11,396.35 11,396.35 11,396.35 11,396.35 0.0M
2025-09-09 11,418.91 11,418.91 11,418.91 11,418.91 0.0M
2025-09-08 11,401.21 11,401.21 11,401.21 11,401.21 0.0M
2025-09-05 11,380.10 11,380.10 11,380.10 11,380.10 0.0M
2025-09-04 11,383.42 11,383.42 11,383.42 11,383.42 0.0M
2025-09-03 11,328.28 11,328.28 11,328.28 11,328.28 0.0M
2025-09-02 11,252.14 11,252.14 11,252.14 11,252.14 0.0M
2025-09-01 11,367.88 11,367.88 11,367.88 11,367.88 0.0M
2025-08-29 11,356.34 11,356.34 11,356.34 11,356.34 0.0M
2025-08-28 11,397.01 11,397.01 11,397.01 11,397.01 0.0M
2025-08-27 11,437.08 11,437.08 11,437.08 11,437.08 0.0M
2025-08-26 11,451.76 11,451.76 11,451.76 11,451.76 0.0M
2025-08-22 11,525.65 11,525.65 11,525.65 11,525.65 0.0M
2025-08-21 11,496.51 11,496.51 11,496.51 11,496.51 0.0M
2025-08-20 11,472.54 11,472.54 11,472.54 11,472.54 0.0M
2025-08-19 11,361.35 11,361.35 11,361.35 11,361.35 0.0M
2025-08-18 11,321.89 11,321.89 11,321.89 11,321.89 0.0M
2025-08-15 11,301.85 11,301.85 11,301.85 11,301.85 0.0M
2025-08-14 11,346.35 11,346.35 11,346.35 11,346.35 0.0M
2025-08-13 11,300.38 11,300.38 11,300.38 11,300.38 0.0M
2025-08-12 11,280.88 11,280.88 11,280.88 11,280.88 0.0M
2025-08-11 11,264.02 11,264.02 11,264.02 11,264.02 0.0M
2025-08-08 11,231.23 11,231.23 11,231.23 11,231.23 0.0M
2025-08-07 11,235.48 11,235.48 11,235.48 11,235.48 0.0M
2025-08-06 11,282.69 11,282.69 11,282.69 11,282.69 0.0M
2025-08-05 11,257.79 11,257.79 11,257.79 11,257.79 0.0M
2025-08-04 11,239.57 11,239.57 11,239.57 11,239.57 0.0M
2025-08-01 11,164.99 11,164.99 11,164.99 11,164.99 0.0M
2025-07-31 11,250.72 11,250.72 11,250.72 11,250.72 0.0M
2025-07-30 11,240.39 11,240.39 11,240.39 11,240.39 0.0M
2025-07-29 11,240.72 11,240.72 11,240.72 11,240.72 0.0M
2025-07-28 11,190.74 11,190.74 11,190.74 11,190.74 0.0M
2025-07-25 11,243.00 11,243.00 11,243.00 11,243.00 0.0M
2025-07-24 11,264.88 11,264.88 11,264.88 11,264.88 0.0M
2025-07-23 11,169.53 11,169.53 11,169.53 11,169.53 0.0M
2025-07-22 11,123.83 11,123.83 11,123.83 11,123.83 0.0M
2025-07-21 11,116.82 11,116.82 11,116.82 11,116.82 0.0M
2025-07-18 11,087.25 11,087.25 11,087.25 11,087.25 0.0M
2025-07-17 11,058.13 11,058.13 11,058.13 11,058.13 0.0M
2025-07-16 10,997.72 10,997.72 10,997.72 10,997.72 0.0M
2025-07-15 11,015.86 11,015.86 11,015.86 11,015.86 0.0M
2025-07-14 11,082.79 11,082.79 11,082.79 11,082.79 0.0M
2025-07-11 11,014.23 11,014.23 11,014.23 11,014.23 0.0M
2025-07-10 11,056.65 11,056.65 11,056.65 11,056.65 0.0M
2025-07-09 10,930.25 10,930.25 10,930.25 10,930.25 0.0M
2025-07-08 10,917.15 10,917.15 10,917.15 10,917.15 0.0M
2025-07-07 10,862.81 10,862.81 10,862.81 10,862.81 0.0M
2025-07-04 10,881.73 10,881.73 10,881.73 10,881.73 0.0M
2025-07-03 10,890.83 10,890.83 10,890.83 10,890.83 0.0M
2025-07-02 10,820.98 10,820.98 10,820.98 10,820.98 0.0M
2025-07-01 10,850.11 10,850.11 10,850.11 10,850.11 0.0M
2025-06-30 10,816.54 10,816.54 10,816.54 10,816.54 0.0M
2025-06-27 10,863.16 10,863.16 10,863.16 10,863.16 0.0M
2025-06-26 10,779.78 10,779.78 10,779.78 10,779.78 0.0M
2025-06-25 10,743.56 10,743.56 10,743.56 10,743.56 0.0M
2025-06-24 10,788.85 10,788.85 10,788.85 10,788.85 0.0M
2025-06-23 10,775.26 10,775.26 10,775.26 10,775.26 0.0M
2025-06-20 10,794.93 10,794.93 10,794.93 10,794.93 0.0M
2025-06-19 10,808.88 10,808.88 10,808.88 10,808.88 0.0M
2025-06-18 10,871.11 10,871.11 10,871.11 10,871.11 0.0M
2025-06-17 10,857.62 10,857.62 10,857.62 10,857.62 0.0M
2025-06-16 10,905.04 10,905.04 10,905.04 10,905.04 0.0M
2025-06-13 10,871.64 10,871.64 10,871.64 10,871.64 0.0M
2025-06-12 10,921.85 10,921.85 10,921.85 10,921.85 0.0M
2025-06-11 10,900.26 10,900.26 10,900.26 10,900.26 0.0M
2025-06-10 10,885.67 10,885.67 10,885.67 10,885.67 0.0M
2025-06-09 10,856.81 10,856.81 10,856.81 10,856.81 0.0M
2025-06-06 10,854.97 10,854.97 10,854.97 10,854.97 0.0M
2025-06-05 10,820.51 10,820.51 10,820.51 10,820.51 0.0M
2025-06-04 10,807.55 10,807.55 10,807.55 10,807.55 0.0M
2025-06-03 10,785.90 10,785.90 10,785.90 10,785.90 0.0M
2025-06-02 10,772.80 10,772.80 10,772.80 10,772.80 0.0M
2025-05-30 10,770.72 10,770.72 10,770.72 10,770.72 0.0M
2025-05-29 10,708.43 10,708.43 10,708.43 10,708.43 0.0M
2025-05-28 10,703.91 10,703.91 10,703.91 10,703.91 0.0M
2025-05-27 10,759.59 10,759.59 10,759.59 10,759.59 0.0M
2025-05-23 10,680.62 10,680.62 10,680.62 10,680.62 0.0M
2025-05-22 10,709.18 10,709.18 10,709.18 10,709.18 0.0M
2025-05-21 10,764.29 10,764.29 10,764.29 10,764.29 0.0M
2025-05-20 10,767.58 10,767.58 10,767.58 10,767.58 0.0M
2025-05-19 10,671.04 10,671.04 10,671.04 10,671.04 0.0M
2025-05-16 10,655.83 10,655.83 10,655.83 10,655.83 0.0M
2025-05-15 10,593.19 10,593.19 10,593.19 10,593.19 0.0M
2025-05-14 10,514.44 10,514.44 10,514.44 10,514.44 0.0M
2025-05-13 10,530.01 10,530.01 10,530.01 10,530.01 0.0M
2025-05-12 10,524.10 10,524.10 10,524.10 10,524.10 0.0M
2025-05-09 10,462.56 10,462.56 10,462.56 10,462.56 0.0M
2025-05-08 10,434.71 10,434.71 10,434.71 10,434.71 0.0M
2025-05-07 10,447.27 10,447.27 10,447.27 10,447.27 0.0M
2025-05-06 10,489.12 10,489.12 10,489.12 10,489.12 0.0M
2025-05-02 10,481.02 10,481.02 10,481.02 10,481.02 0.0M
2025-05-01 10,367.65 10,367.65 10,367.65 10,367.65 0.0M
2025-04-30 10,346.18 10,346.18 10,346.18 10,346.18 0.0M
2025-04-29 10,307.87 10,307.87 10,307.87 10,307.87 0.0M
2025-04-28 10,253.65 10,253.65 10,253.65 10,253.65 0.0M
2025-04-25 10,243.73 10,243.73 10,243.73 10,243.73 0.0M
2025-04-24 10,228.81 10,228.81 10,228.81 10,228.81 0.0M
2025-04-23 10,213.97 10,213.97 10,213.97 10,213.97 0.0M
2025-04-22 10,118.86 10,118.86 10,118.86 10,118.86 0.0M
2025-04-17 10,062.86 10,062.86 10,062.86 10,062.86 0.0M
2025-04-16 10,054.79 10,054.79 10,054.79 10,054.79 0.0M
2025-04-15 10,026.57 10,026.57 10,026.57 10,026.57 0.0M
2025-04-14 9,885.74 9,885.74 9,885.74 9,885.74 0.0M
2025-04-11 9,674.81 9,674.81 9,674.81 9,674.81 0.0M
2025-04-10 9,620.45 9,620.45 9,620.45 9,620.45 0.0M
2025-04-09 9,315.25 9,315.25 9,315.25 9,315.25 0.0M
2025-04-08 9,590.58 9,590.58 9,590.58 9,590.58 0.0M
2025-04-07 9,331.63 9,331.63 9,331.63 9,331.63 0.0M
2025-04-04 9,745.94 9,745.94 9,745.94 9,745.94 0.0M
2025-04-03 10,246.89 10,246.89 10,246.89 10,246.89 0.0M
2025-04-02 10,412.41 10,412.41 10,412.41 10,412.41 0.0M
2025-04-01 10,436.88 10,436.88 10,436.88 10,436.88 0.0M
2025-03-31 10,374.20 10,374.20 10,374.20 10,374.20 0.0M
2025-03-28 10,479.55 10,479.55 10,479.55 10,479.55 0.0M
2025-03-27 10,490.40 10,490.40 10,490.40 10,490.40 0.0M
2025-03-26 10,508.76 10,508.76 10,508.76 10,508.76 0.0M
2025-03-25 10,477.66 10,477.66 10,477.66 10,477.66 0.0M
2025-03-24 10,446.52 10,446.52 10,446.52 10,446.52 0.0M
2025-03-21 10,455.21 10,455.21 10,455.21 10,455.21 0.0M
2025-03-20 10,525.65 10,525.65 10,525.65 10,525.65 0.0M
2025-03-19 10,530.42 10,530.42 10,530.42 10,530.42 0.0M
2025-03-18 10,527.36 10,527.36 10,527.36 10,527.36 0.0M
2025-03-17 10,496.44 10,496.44 10,496.44 10,496.44 0.0M
2025-03-14 10,443.33 10,443.33 10,443.33 10,443.33 0.0M
2025-03-13 10,328.54 10,328.54 10,328.54 10,328.54 0.0M
2025-03-12 10,332.26 10,332.26 10,332.26 10,332.26 0.0M
2025-03-11 10,277.13 10,277.13 10,277.13 10,277.13 0.0M
2025-03-10 10,394.64 10,394.64 10,394.64 10,394.64 0.0M
2025-03-07 10,495.27 10,495.27 10,495.27 10,495.27 0.0M
2025-03-06 10,500.29 10,500.29 10,500.29 10,500.29 0.0M
2025-03-05 10,544.73 10,544.73 10,544.73 10,544.73 0.0M
2025-03-04 10,537.08 10,537.08 10,537.08 10,537.08 0.0M
2025-03-03 10,683.12 10,683.12 10,683.12 10,683.12 0.0M
2025-02-28 10,614.29 10,614.29 10,614.29 10,614.29 0.0M
2025-02-27 10,562.96 10,562.96 10,562.96 10,562.96 0.0M
2025-02-26 10,536.93 10,536.93 10,536.93 10,536.93 0.0M
2025-02-25 10,461.19 10,461.19 10,461.19 10,461.19 0.0M
2025-02-24 10,453.15 10,453.15 10,453.15 10,453.15 0.0M
2025-02-21 10,461.60 10,461.60 10,461.60 10,461.60 0.0M
2025-02-20 10,465.36 10,465.36 10,465.36 10,465.36 0.0M
2025-02-19 10,503.15 10,503.15 10,503.15 10,503.15 0.0M
2025-02-18 10,571.27 10,571.27 10,571.27 10,571.27 0.0M
2025-02-17 10,576.17 10,576.17 10,576.17 10,576.17 0.0M
2025-02-14 10,536.95 10,536.95 10,536.95 10,536.95 0.0M
2025-02-13 10,571.30 10,571.30 10,571.30 10,571.30 0.0M
2025-02-12 10,605.96 10,605.96 10,605.96 10,605.96 0.0M
2025-02-11 10,576.61 10,576.61 10,576.61 10,576.61 0.0M
2025-02-10 10,570.59 10,570.59 10,570.59 10,570.59 0.0M
2025-02-07 10,488.41 10,488.41 10,488.41 10,488.41 0.0M
2025-02-06 10,526.92 10,526.92 10,526.92 10,526.92 0.0M
2025-02-05 10,403.35 10,403.35 10,403.35 10,403.35 0.0M
2025-02-04 10,341.02 10,341.02 10,341.02 10,341.02 0.0M
2025-02-03 10,358.17 10,358.17 10,358.17 10,358.17 0.0M
2025-01-31 10,468.53 10,468.53 10,468.53 10,468.53 0.0M
2025-01-30 10,430.86 10,430.86 10,430.86 10,430.86 0.0M
2025-01-29 10,320.70 10,320.70 10,320.70 10,320.70 0.0M
2025-01-28 10,297.22 10,297.22 10,297.22 10,297.22 0.0M
2025-01-27 10,251.69 10,251.69 10,251.69 10,251.69 0.0M
2025-01-24 10,259.54 10,259.54 10,259.54 10,259.54 0.0M
2025-01-23 10,326.05 10,326.05 10,326.05 10,326.05 0.0M
2025-01-22 10,307.94 10,307.94 10,307.94 10,307.94 0.0M
2025-01-21 10,312.24 10,312.24 10,312.24 10,312.24 0.0M
2025-01-20 10,276.14 10,276.14 10,276.14 10,276.14 0.0M
2025-01-17 10,266.87 10,266.87 10,266.87 10,266.87 0.0M
2025-01-16 10,142.87 10,142.87 10,142.87 10,142.87 0.0M
2025-01-15 10,031.96 10,031.96 10,031.96 10,031.96 0.0M
2025-01-14 9,891.21 9,891.21 9,891.21 9,891.21 0.0M
2025-01-13 9,912.07 9,912.07 9,912.07 9,912.07 0.0M
2025-01-10 9,938.67 9,938.67 9,938.67 9,938.67 0.0M
2025-01-09 10,030.81 10,030.81 10,030.81 10,030.81 0.0M
2025-01-08 9,952.86 9,952.86 9,952.86 9,952.86 0.0M
2025-01-07 9,971.89 9,971.89 9,971.89 9,971.89 0.0M
2025-01-06 9,993.03 9,993.03 9,993.03 9,993.03 0.0M
2025-01-03 9,964.63 9,964.63 9,964.63 9,964.63 0.0M