FTSE 350 TR (TFTLC)

TFTLC
🏛️ 영국 →
11,503.37
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 9,911.35 9,911.35 9,911.35 9,911.35 0.0M
2024-12-30 9,842.80 9,842.80 9,842.80 9,842.80 0.0M
2024-12-27 9,878.42 9,878.42 9,878.42 9,878.42 0.0M
2024-12-24 9,870.16 9,870.16 9,870.16 9,870.16 0.0M
2024-12-23 9,823.66 9,823.66 9,823.66 9,823.66 0.0M
2024-12-20 9,806.58 9,806.58 9,806.58 9,806.58 0.0M
2024-12-19 9,825.04 9,825.04 9,825.04 9,825.04 0.0M
2024-12-18 9,931.17 9,931.17 9,931.17 9,931.17 0.0M
2024-12-17 9,923.26 9,923.26 9,923.26 9,923.26 0.0M
2024-12-16 10,010.80 10,010.80 10,010.80 10,010.80 0.0M
2024-12-13 10,055.87 10,055.87 10,055.87 10,055.87 0.0M
2024-12-12 10,071.72 10,071.72 10,071.72 10,071.72 0.0M
2024-12-11 10,060.57 10,060.57 10,060.57 10,060.57 0.0M
2024-12-10 10,038.29 10,038.29 10,038.29 10,038.29 0.0M
2024-12-09 10,118.41 10,118.41 10,118.41 10,118.41 0.0M
2024-12-06 10,073.41 10,073.41 10,073.41 10,073.41 0.0M
2024-12-05 10,112.49 10,112.49 10,112.49 10,112.49 0.0M
2024-12-04 10,096.37 10,096.37 10,096.37 10,096.37 0.0M
2024-12-03 10,113.92 10,113.92 10,113.92 10,113.92 0.0M
2024-12-02 10,057.16 10,057.16 10,057.16 10,057.16 0.0M
2024-11-29 10,030.47 10,030.47 10,030.47 10,030.47 0.0M
2024-11-28 10,023.53 10,023.53 10,023.53 10,023.53 0.0M
2024-11-27 10,001.18 10,001.18 10,001.18 10,001.18 0.0M
2024-11-26 9,982.14 9,982.14 9,982.14 9,982.14 0.0M
2024-11-25 10,028.41 10,028.41 10,028.41 10,028.41 0.0M
2024-11-22 9,986.62 9,986.62 9,986.62 9,986.62 0.0M
2024-11-21 9,853.41 9,853.41 9,853.41 9,853.41 0.0M
2024-11-20 9,772.76 9,772.76 9,772.76 9,772.76 0.0M
2024-11-19 9,799.15 9,799.15 9,799.15 9,799.15 0.0M
2024-11-18 9,807.87 9,807.87 9,807.87 9,807.87 0.0M
2024-11-15 9,765.21 9,765.21 9,765.21 9,765.21 0.0M
2024-11-14 9,776.13 9,776.13 9,776.13 9,776.13 0.0M
2024-11-13 9,711.55 9,711.55 9,711.55 9,711.55 0.0M
2024-11-12 9,711.19 9,711.19 9,711.19 9,711.19 0.0M
2024-11-11 9,834.24 9,834.24 9,834.24 9,834.24 0.0M
2024-11-08 9,765.76 9,765.76 9,765.76 9,765.76 0.0M
2024-11-07 9,844.83 9,844.83 9,844.83 9,844.83 0.0M
2024-11-06 9,844.97 9,844.97 9,844.97 9,844.97 0.0M
2024-11-05 9,846.00 9,846.00 9,846.00 9,846.00 0.0M
2024-11-04 9,864.25 9,864.25 9,864.25 9,864.25 0.0M
2024-11-01 9,858.02 9,858.02 9,858.02 9,858.02 0.0M
2024-10-31 9,782.15 9,782.15 9,782.15 9,782.15 0.0M
2024-10-30 9,852.42 9,852.42 9,852.42 9,852.42 0.0M
2024-10-29 9,910.49 9,910.49 9,910.49 9,910.49 0.0M
2024-10-28 9,993.07 9,993.07 9,993.07 9,993.07 0.0M
2024-10-25 9,953.68 9,953.68 9,953.68 9,953.68 0.0M
2024-10-24 9,973.25 9,973.25 9,973.25 9,973.25 0.0M
2024-10-23 9,962.33 9,962.33 9,962.33 9,962.33 0.0M
2024-10-22 10,020.04 10,020.04 10,020.04 10,020.04 0.0M
2024-10-21 10,029.49 10,029.49 10,029.49 10,029.49 0.0M
2024-10-18 10,086.88 10,086.88 10,086.88 10,086.88 0.0M
2024-10-17 10,111.83 10,111.83 10,111.83 10,111.83 0.0M
2024-10-16 10,043.96 10,043.96 10,043.96 10,043.96 0.0M
2024-10-15 9,948.76 9,948.76 9,948.76 9,948.76 0.0M
2024-10-14 9,995.52 9,995.52 9,995.52 9,995.52 0.0M
2024-10-11 9,951.43 9,951.43 9,951.43 9,951.43 0.0M
2024-10-10 9,931.18 9,931.18 9,931.18 9,931.18 0.0M
2024-10-09 9,941.50 9,941.50 9,941.50 9,941.50 0.0M
2024-10-08 9,873.77 9,873.77 9,873.77 9,873.77 0.0M
2024-10-07 10,005.97 10,005.97 10,005.97 10,005.97 0.0M
2024-10-04 9,985.00 9,985.00 9,985.00 9,985.00 0.0M
2024-10-03 9,976.68 9,976.68 9,976.68 9,976.68 0.0M
2024-10-02 9,984.93 9,984.93 9,984.93 9,984.93 0.0M
2024-10-01 9,978.53 9,978.53 9,978.53 9,978.53 0.0M
2024-09-30 9,946.02 9,946.02 9,946.02 9,946.02 0.0M
2024-09-27 10,045.49 10,045.49 10,045.49 10,045.49 0.0M
2024-09-26 9,993.15 9,993.15 9,993.15 9,993.15 0.0M
2024-09-25 9,953.36 9,953.36 9,953.36 9,953.36 0.0M
2024-09-24 9,968.94 9,968.94 9,968.94 9,968.94 0.0M
2024-09-23 9,949.86 9,949.86 9,949.86 9,949.86 0.0M
2024-09-20 9,918.09 9,918.09 9,918.09 9,918.09 0.0M
2024-09-19 10,042.39 10,042.39 10,042.39 10,042.39 0.0M
2024-09-18 9,941.70 9,941.70 9,941.70 9,941.70 0.0M
2024-09-17 10,007.23 10,007.23 10,007.23 10,007.23 0.0M
2024-09-16 9,973.61 9,973.61 9,973.61 9,973.61 0.0M
2024-09-13 9,965.80 9,965.80 9,965.80 9,965.80 0.0M
2024-09-12 9,919.28 9,919.28 9,919.28 9,919.28 0.0M
2024-09-11 9,858.01 9,858.01 9,858.01 9,858.01 0.0M
2024-09-10 9,878.35 9,878.35 9,878.35 9,878.35 0.0M
2024-09-09 9,945.32 9,945.32 9,945.32 9,945.32 0.0M
2024-09-06 9,842.23 9,842.23 9,842.23 9,842.23 0.0M
2024-09-05 9,922.45 9,922.45 9,922.45 9,922.45 0.0M
2024-09-04 9,949.74 9,949.74 9,949.74 9,949.74 0.0M
2024-09-03 9,979.67 9,979.67 9,979.67 9,979.67 0.0M
2024-09-02 10,058.83 10,058.83 10,058.83 10,058.83 0.0M
2024-08-30 10,079.08 10,079.08 10,079.08 10,079.08 0.0M
2024-08-29 10,078.55 10,078.55 10,078.55 10,078.55 0.0M
2024-08-28 10,034.88 10,034.88 10,034.88 10,034.88 0.0M
2024-08-27 10,042.82 10,042.82 10,042.82 10,042.82 0.0M
2024-08-23 10,026.31 10,026.31 10,026.31 10,026.31 0.0M
2024-08-22 9,979.50 9,979.50 9,979.50 9,979.50 0.0M
2024-08-21 9,975.36 9,975.36 9,975.36 9,975.36 0.0M
2024-08-20 9,951.59 9,951.59 9,951.59 9,951.59 0.0M
2024-08-19 10,049.46 10,049.46 10,049.46 10,049.46 0.0M
2024-08-16 9,995.16 9,995.16 9,995.16 9,995.16 0.0M
2024-08-15 10,035.35 10,035.35 10,035.35 10,035.35 0.0M
2024-08-14 9,927.89 9,927.89 9,927.89 9,927.89 0.0M
2024-08-13 9,866.87 9,866.87 9,866.87 9,866.87 0.0M
2024-08-12 9,836.68 9,836.68 9,836.68 9,836.68 0.0M
2024-08-09 9,789.75 9,789.75 9,789.75 9,789.75 0.0M
2024-08-08 9,758.19 9,758.19 9,758.19 9,758.19 0.0M
2024-08-07 9,764.70 9,764.70 9,764.70 9,764.70 0.0M
2024-08-06 9,606.62 9,606.62 9,606.62 9,606.62 0.0M
2024-08-05 9,578.99 9,578.99 9,578.99 9,578.99 0.0M
2024-08-02 9,789.25 9,789.25 9,789.25 9,789.25 0.0M
2024-08-01 9,942.82 9,942.82 9,942.82 9,942.82 0.0M
2024-07-31 10,032.41 10,032.41 10,032.41 10,032.41 0.0M
2024-07-30 9,925.06 9,925.06 9,925.06 9,925.06 0.0M
2024-07-29 9,931.63 9,931.63 9,931.63 9,931.63 0.0M
2024-07-26 9,931.66 9,931.66 9,931.66 9,931.66 0.0M
2024-07-25 9,798.33 9,798.33 9,798.33 9,798.33 0.0M
2024-07-24 9,766.30 9,766.30 9,766.30 9,766.30 0.0M
2024-07-23 9,789.63 9,789.63 9,789.63 9,789.63 0.0M
2024-07-22 9,825.05 9,825.05 9,825.05 9,825.05 0.0M
2024-07-19 9,776.09 9,776.09 9,776.09 9,776.09 0.0M
2024-07-18 9,837.63 9,837.63 9,837.63 9,837.63 0.0M
2024-07-17 9,809.88 9,809.88 9,809.88 9,809.88 0.0M
2024-07-16 9,794.63 9,794.63 9,794.63 9,794.63 0.0M
2024-07-15 9,811.59 9,811.59 9,811.59 9,811.59 0.0M
2024-07-12 9,884.41 9,884.41 9,884.41 9,884.41 0.0M
2024-07-11 9,853.07 9,853.07 9,853.07 9,853.07 0.0M
2024-07-10 9,804.66 9,804.66 9,804.66 9,804.66 0.0M
2024-07-09 9,730.80 9,730.80 9,730.80 9,730.80 0.0M
2024-07-08 9,796.11 9,796.11 9,796.11 9,796.11 0.0M
2024-07-05 9,806.08 9,806.08 9,806.08 9,806.08 0.0M
2024-07-04 9,832.72 9,832.72 9,832.72 9,832.72 0.0M
2024-07-03 9,753.74 9,753.74 9,753.74 9,753.74 0.0M
2024-07-02 9,680.25 9,680.25 9,680.25 9,680.25 0.0M
2024-07-01 9,728.87 9,728.87 9,728.87 9,728.87 0.0M
2024-06-28 9,730.41 9,730.41 9,730.41 9,730.41 0.0M
2024-06-27 9,749.43 9,749.43 9,749.43 9,749.43 0.0M
2024-06-26 9,787.29 9,787.29 9,787.29 9,787.29 0.0M
2024-06-25 9,814.68 9,814.68 9,814.68 9,814.68 0.0M
2024-06-24 9,862.52 9,862.52 9,862.52 9,862.52 0.0M
2024-06-21 9,809.57 9,809.57 9,809.57 9,809.57 0.0M
2024-06-20 9,848.96 9,848.96 9,848.96 9,848.96 0.0M
2024-06-19 9,766.76 9,766.76 9,766.76 9,766.76 0.0M
2024-06-18 9,754.48 9,754.48 9,754.48 9,754.48 0.0M
2024-06-17 9,687.52 9,687.52 9,687.52 9,687.52 0.0M
2024-06-14 9,689.75 9,689.75 9,689.75 9,689.75 0.0M
2024-06-13 9,711.99 9,711.99 9,711.99 9,711.99 0.0M
2024-06-12 9,781.65 9,781.65 9,781.65 9,781.65 0.0M
2024-06-11 9,697.01 9,697.01 9,697.01 9,697.01 0.0M
2024-06-10 9,791.60 9,791.60 9,791.60 9,791.60 0.0M
2024-06-07 9,816.15 9,816.15 9,816.15 9,816.15 0.0M
2024-06-06 9,867.76 9,867.76 9,867.76 9,867.76 0.0M
2024-06-05 9,812.42 9,812.42 9,812.42 9,812.42 0.0M
2024-06-04 9,800.10 9,800.10 9,800.10 9,800.10 0.0M
2024-06-03 9,843.59 9,843.59 9,843.59 9,843.59 0.0M
2024-05-31 9,845.30 9,845.30 9,845.30 9,845.30 0.0M
2024-05-30 9,795.98 9,795.98 9,795.98 9,795.98 0.0M
2024-05-29 9,727.22 9,727.22 9,727.22 9,727.22 0.0M
2024-05-28 9,817.80 9,817.80 9,817.80 9,817.80 0.0M
2024-05-24 9,887.03 9,887.03 9,887.03 9,887.03 0.0M
2024-05-23 9,899.93 9,899.93 9,899.93 9,899.93 0.0M
2024-05-22 9,934.18 9,934.18 9,934.18 9,934.18 0.0M
2024-05-21 9,986.21 9,986.21 9,986.21 9,986.21 0.0M
2024-05-20 10,000.11 10,000.11 10,000.11 10,000.11 0.0M
2024-05-17 9,987.88 9,987.88 9,987.88 9,987.88 0.0M
2024-05-16 10,011.53 10,011.53 10,011.53 10,011.53 0.0M
2024-05-15 9,993.31 9,993.31 9,993.31 9,993.31 0.0M
2024-05-14 9,964.87 9,964.87 9,964.87 9,964.87 0.0M
2024-05-13 9,947.60 9,947.60 9,947.60 9,947.60 0.0M
2024-05-10 9,972.39 9,972.39 9,972.39 9,972.39 0.0M
2024-05-09 9,911.37 9,911.37 9,911.37 9,911.37 0.0M
2024-05-08 9,873.67 9,873.67 9,873.67 9,873.67 0.0M
2024-05-07 9,827.28 9,827.28 9,827.28 9,827.28 0.0M
2024-05-03 9,708.69 9,708.69 9,708.69 9,708.69 0.0M
2024-05-02 9,659.12 9,659.12 9,659.12 9,659.12 0.0M
2024-05-01 9,591.92 9,591.92 9,591.92 9,591.92 0.0M
2024-04-30 9,617.81 9,617.81 9,617.81 9,617.81 0.0M
2024-04-29 9,628.65 9,628.65 9,628.65 9,628.65 0.0M
2024-04-26 9,604.08 9,604.08 9,604.08 9,604.08 0.0M
2024-04-25 9,527.26 9,527.26 9,527.26 9,527.26 0.0M
2024-04-24 9,489.91 9,489.91 9,489.91 9,489.91 0.0M
2024-04-23 9,499.74 9,499.74 9,499.74 9,499.74 0.0M
2024-04-22 9,465.17 9,465.17 9,465.17 9,465.17 0.0M
2024-04-19 9,321.08 9,321.08 9,321.08 9,321.08 0.0M
2024-04-18 9,305.86 9,305.86 9,305.86 9,305.86 0.0M
2024-04-17 9,262.58 9,262.58 9,262.58 9,262.58 0.0M
2024-04-16 9,234.77 9,234.77 9,234.77 9,234.77 0.0M
2024-04-15 9,405.88 9,405.88 9,405.88 9,405.88 0.0M
2024-04-12 9,437.93 9,437.93 9,437.93 9,437.93 0.0M
2024-04-11 9,369.25 9,369.25 9,369.25 9,369.25 0.0M
2024-04-10 9,392.77 9,392.77 9,392.77 9,392.77 0.0M
2024-04-09 9,363.40 9,363.40 9,363.40 9,363.40 0.0M
2024-04-08 9,378.24 9,378.24 9,378.24 9,378.24 0.0M
2024-04-05 9,336.93 9,336.93 9,336.93 9,336.93 0.0M
2024-04-04 9,412.40 9,412.40 9,412.40 9,412.40 0.0M
2024-04-03 9,361.89 9,361.89 9,361.89 9,361.89 0.0M
2024-04-02 9,356.88 9,356.88 9,356.88 9,356.88 0.0M
2024-03-28 9,385.95 9,385.95 9,385.95 9,385.95 0.0M
2024-03-27 9,355.69 9,355.69 9,355.69 9,355.69 0.0M
2024-03-26 9,352.48 9,352.48 9,352.48 9,352.48 0.0M
2024-03-25 9,328.06 9,328.06 9,328.06 9,328.06 0.0M
2024-03-22 9,348.92 9,348.92 9,348.92 9,348.92 0.0M
2024-03-21 9,300.98 9,300.98 9,300.98 9,300.98 0.0M
2024-03-20 9,129.94 9,129.94 9,129.94 9,129.94 0.0M
2024-03-19 9,127.46 9,127.46 9,127.46 9,127.46 0.0M
2024-03-18 9,115.04 9,115.04 9,115.04 9,115.04 0.0M
2024-03-15 9,121.72 9,121.72 9,121.72 9,121.72 0.0M
2024-03-14 9,135.90 9,135.90 9,135.90 9,135.90 0.0M
2024-03-13 9,163.19 9,163.19 9,163.19 9,163.19 0.0M
2024-03-12 9,138.59 9,138.59 9,138.59 9,138.59 0.0M
2024-03-11 9,056.65 9,056.65 9,056.65 9,056.65 0.0M
2024-03-08 9,051.75 9,051.75 9,051.75 9,051.75 0.0M
2024-03-07 9,083.73 9,083.73 9,083.73 9,083.73 0.0M
2024-03-06 9,032.70 9,032.70 9,032.70 9,032.70 0.0M
2024-03-05 8,985.96 8,985.96 8,985.96 8,985.96 0.0M
2024-03-04 8,978.64 8,978.64 8,978.64 8,978.64 0.0M
2024-03-01 9,028.13 9,028.13 9,028.13 9,028.13 0.0M
2024-02-29 8,955.49 8,955.49 8,955.49 8,955.49 0.0M
2024-02-28 8,940.59 8,940.59 8,940.59 8,940.59 0.0M
2024-02-27 9,008.99 9,008.99 9,008.99 9,008.99 0.0M
2024-02-26 9,007.88 9,007.88 9,007.88 9,007.88 0.0M
2024-02-23 9,033.51 9,033.51 9,033.51 9,033.51 0.0M
2024-02-22 9,017.02 9,017.02 9,017.02 9,017.02 0.0M
2024-02-21 8,968.63 8,968.63 8,968.63 8,968.63 0.0M
2024-02-20 9,025.13 9,025.13 9,025.13 9,025.13 0.0M
2024-02-19 9,041.50 9,041.50 9,041.50 9,041.50 0.0M
2024-02-16 9,022.96 9,022.96 9,022.96 9,022.96 0.0M
2024-02-15 8,901.90 8,901.90 8,901.90 8,901.90 0.0M
2024-02-14 8,852.72 8,852.72 8,852.72 8,852.72 0.0M
2024-02-13 8,791.04 8,791.04 8,791.04 8,791.04 0.0M
2024-02-12 8,871.08 8,871.08 8,871.08 8,871.08 0.0M
2024-02-09 8,860.73 8,860.73 8,860.73 8,860.73 0.0M
2024-02-08 8,886.40 8,886.40 8,886.40 8,886.40 0.0M
2024-02-07 8,919.58 8,919.58 8,919.58 8,919.58 0.0M
2024-02-06 8,976.50 8,976.50 8,976.50 8,976.50 0.0M
2024-02-05 8,897.98 8,897.98 8,897.98 8,897.98 0.0M
2024-02-02 8,910.74 8,910.74 8,910.74 8,910.74 0.0M
2024-02-01 8,914.69 8,914.69 8,914.69 8,914.69 0.0M
2024-01-31 8,937.35 8,937.35 8,937.35 8,937.35 0.0M
2024-01-30 8,972.74 8,972.74 8,972.74 8,972.74 0.0M
2024-01-29 8,936.47 8,936.47 8,936.47 8,936.47 0.0M
2024-01-26 8,940.59 8,940.59 8,940.59 8,940.59 0.0M
2024-01-25 8,827.13 8,827.13 8,827.13 8,827.13 0.0M
2024-01-24 8,821.07 8,821.07 8,821.07 8,821.07 0.0M
2024-01-23 8,767.21 8,767.21 8,767.21 8,767.21 0.0M
2024-01-22 8,774.62 8,774.62 8,774.62 8,774.62 0.0M
2024-01-19 8,735.37 8,735.37 8,735.37 8,735.37 0.0M
2024-01-18 8,737.52 8,737.52 8,737.52 8,737.52 0.0M
2024-01-17 8,716.74 8,716.74 8,716.74 8,716.74 0.0M
2024-01-15 8,888.10 8,888.10 8,888.10 8,888.10 0.0M
2024-01-12 8,918.01 8,918.01 8,918.01 8,918.01 0.0M
2024-01-11 8,863.59 8,863.59 8,863.59 8,863.59 0.0M
2024-01-10 8,948.38 8,948.38 8,948.38 8,948.38 0.0M
2024-01-09 8,981.60 8,981.60 8,981.60 8,981.60 0.0M
2024-01-08 8,998.45 8,998.45 8,998.45 8,998.45 0.0M
2024-01-05 8,981.75 8,981.75 8,981.75 8,981.75 0.0M
2024-01-04 9,025.99 9,025.99 9,025.99 9,025.99 0.0M
2024-01-03 8,981.02 8,981.02 8,981.02 8,981.02 0.0M
2024-01-02 9,032.57 9,032.57 9,032.57 9,032.57 0.0M