FTSE RAFI US Mid Small 1500 (FTFR15)

FTFR15
🏛️ 미국 →
21,397.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21,185.43 21,185.43 20,865.52 20,887.22 0.0K
09:35 20,886.52 20,903.90 20,886.52 20,897.73 0.0K
09:40 20,898.28 20,934.22 20,898.28 20,934.22 0.0K
09:45 20,935.81 20,935.86 20,906.44 20,924.39 0.0K
09:50 20,930.90 20,979.06 20,930.90 20,979.06 0.0K
09:55 20,980.65 20,998.29 20,980.65 20,998.29 0.0K
10:00 21,003.84 21,042.15 21,003.84 21,035.12 0.0K
10:05 21,036.03 21,037.03 21,021.80 21,021.80 0.0K
10:10 21,022.44 21,030.77 21,020.79 21,020.79 0.0K
10:15 21,020.99 21,026.31 21,013.66 21,023.72 0.0K
10:20 21,023.23 21,025.82 21,013.23 21,013.23 0.0K
10:25 21,008.47 21,010.58 20,994.03 21,010.58 0.0K
10:30 21,012.51 21,012.51 21,009.08 21,010.62 0.0K
10:35 21,010.81 21,010.87 21,003.92 21,004.96 0.0K
10:40 21,005.04 21,005.04 20,976.77 20,977.40 0.0K
10:45 20,977.92 20,979.99 20,965.52 20,965.52 0.0K
10:50 20,964.33 20,964.33 20,956.85 20,958.38 0.0K
10:55 20,957.71 20,966.29 20,953.63 20,966.29 0.0K
11:00 20,967.46 20,974.12 20,967.46 20,968.23 0.0K
11:05 20,964.63 20,964.63 20,948.37 20,954.73 0.0K
11:10 20,954.79 20,962.53 20,954.79 20,962.53 0.0K
11:15 20,961.82 20,961.82 20,939.23 20,939.36 0.0K
11:20 20,938.55 20,938.81 20,926.94 20,930.58 0.0K
11:25 20,930.07 20,930.07 20,927.07 20,927.26 0.0K
11:30 20,927.11 20,927.11 20,919.28 20,919.28 0.0K
11:35 20,917.69 20,917.69 20,900.38 20,902.88 0.0K
11:40 20,902.60 20,905.04 20,896.67 20,896.67 0.0K
11:45 20,896.23 20,898.44 20,891.60 20,891.60 0.0K
11:50 20,891.07 20,891.07 20,873.45 20,873.45 0.0K
11:55 20,874.16 20,878.20 20,870.21 20,870.70 0.0K
12:00 20,871.22 20,883.89 20,871.22 20,879.75 0.0K
12:05 20,878.75 20,885.00 20,878.75 20,884.04 0.0K
12:10 20,882.83 20,889.75 20,882.53 20,889.57 0.0K
12:15 20,889.54 20,897.63 20,889.54 20,896.07 0.0K
12:20 20,897.58 20,899.29 20,895.69 20,895.69 0.0K
12:25 20,895.32 20,895.32 20,887.00 20,887.00 0.0K
12:30 20,887.23 20,895.07 20,887.23 20,894.80 0.0K
12:35 20,894.77 20,901.49 20,894.62 20,899.84 0.0K
12:40 20,899.90 20,908.40 20,899.90 20,906.26 0.0K
12:45 20,906.00 20,906.15 20,896.94 20,896.96 0.0K
12:50 20,896.84 20,906.26 20,895.68 20,906.26 0.0K
12:55 20,906.27 20,921.33 20,906.27 20,921.33 0.0K
13:00 20,922.53 20,933.17 20,922.53 20,932.52 0.0K
13:05 20,933.09 20,940.42 20,932.25 20,939.18 0.0K
13:10 20,939.43 20,939.50 20,936.24 20,937.07 0.0K
13:15 20,937.01 20,939.47 20,936.67 20,938.52 0.0K
13:20 20,938.92 20,943.56 20,937.90 20,943.56 0.0K
13:25 20,943.93 20,948.13 20,943.93 20,946.54 0.0K
13:30 20,945.98 20,961.91 20,945.98 20,961.91 0.0K
13:35 20,963.39 20,967.33 20,963.39 20,967.33 0.0K
13:40 20,968.98 20,976.90 20,968.94 20,976.90 0.0K
13:45 20,977.32 20,980.57 20,977.32 20,979.60 0.0K
13:50 20,979.60 20,982.65 20,979.60 20,980.94 0.0K
13:55 20,980.55 20,980.55 20,975.70 20,977.14 0.0K
14:00 20,976.40 20,983.72 20,976.03 20,981.67 0.0K
14:05 20,981.25 20,981.25 20,967.15 20,967.15 0.0K
14:10 20,966.68 20,966.68 20,962.22 20,962.22 0.0K
14:15 20,962.08 20,962.24 20,954.27 20,954.27 0.0K
14:20 20,953.54 20,954.18 20,950.73 20,950.81 0.0K
14:25 20,950.44 20,950.44 20,940.11 20,940.11 0.0K
14:30 20,941.55 20,945.57 20,941.55 20,944.50 0.0K
14:35 20,944.71 20,944.71 20,941.82 20,944.07 0.0K
14:40 20,944.18 20,944.18 20,940.38 20,940.57 0.0K
14:45 20,940.87 20,948.27 20,938.73 20,947.49 0.0K
14:50 20,947.66 20,970.58 20,947.66 20,970.26 0.0K
14:55 20,970.89 20,971.04 20,959.94 20,960.19 0.0K
15:00 20,960.41 20,971.63 20,960.41 20,970.66 0.0K
15:05 20,971.40 20,982.85 20,971.10 20,982.63 0.0K
15:10 20,982.80 20,989.77 20,982.80 20,989.77 0.0K
15:15 20,989.92 20,997.65 20,988.73 20,997.65 0.0K
15:20 20,998.33 21,002.48 20,998.33 21,000.84 0.0K
15:25 21,001.48 21,001.84 20,999.60 21,001.77 0.0K
15:30 21,001.71 21,003.99 20,997.49 20,997.49 0.0K
15:35 20,996.04 21,001.61 20,995.87 21,000.63 0.0K
15:40 21,000.07 21,000.50 20,997.27 20,997.73 0.0K
15:45 20,997.94 20,997.94 20,992.25 20,997.91 0.0K
15:50 21,000.43 21,016.59 21,000.43 21,015.02 0.0K
15:55 21,016.25 21,036.28 21,016.25 21,018.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음