FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 미국 →
22,800.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21,321.86 21,343.92 21,306.69 21,308.20 0.0K
09:35 21,309.11 21,326.78 21,306.53 21,316.50 0.0K
09:40 21,317.37 21,333.75 21,314.38 21,333.12 0.0K
09:45 21,333.25 21,333.80 21,326.06 21,332.42 0.0K
09:50 21,333.01 21,336.75 21,318.23 21,320.02 0.0K
09:55 21,320.03 21,321.84 21,307.93 21,321.22 0.0K
10:00 21,323.86 21,324.84 21,301.01 21,301.01 0.0K
10:05 21,300.42 21,300.42 21,287.43 21,290.73 0.0K
10:10 21,291.81 21,299.20 21,287.20 21,296.17 0.0K
10:15 21,296.57 21,301.55 21,294.71 21,300.35 0.0K
10:20 21,301.01 21,306.47 21,299.35 21,304.82 0.0K
10:25 21,305.03 21,315.35 21,302.13 21,315.30 0.0K
10:30 21,314.56 21,324.82 21,313.36 21,324.82 0.0K
10:35 21,324.55 21,325.16 21,319.48 21,319.72 0.0K
10:40 21,318.32 21,318.32 21,302.91 21,303.14 0.0K
10:45 21,303.54 21,305.87 21,301.12 21,301.12 0.0K
10:50 21,301.06 21,301.06 21,294.82 21,297.23 0.0K
10:55 21,297.03 21,314.39 21,297.03 21,313.83 0.0K
11:00 21,313.70 21,315.39 21,305.03 21,313.84 0.0K
11:05 21,313.75 21,317.00 21,313.25 21,315.93 0.0K
11:10 21,316.22 21,321.27 21,316.06 21,316.06 0.0K
11:15 21,316.05 21,320.25 21,311.94 21,319.96 0.0K
11:20 21,320.15 21,324.08 21,317.98 21,324.07 0.0K
11:25 21,324.29 21,329.18 21,324.29 21,326.84 0.0K
11:30 21,325.95 21,325.95 21,322.74 21,322.76 0.0K
11:35 21,322.38 21,328.70 21,322.38 21,324.21 0.0K
11:40 21,324.08 21,324.27 21,316.46 21,318.33 0.0K
11:45 21,318.56 21,318.56 21,305.71 21,311.13 0.0K
11:50 21,311.42 21,312.18 21,305.74 21,305.85 0.0K
11:55 21,305.63 21,307.20 21,301.97 21,301.97 0.0K
12:00 21,301.84 21,308.66 21,300.62 21,308.66 0.0K
12:05 21,308.30 21,310.43 21,306.39 21,309.06 0.0K
12:10 21,309.18 21,311.68 21,306.70 21,311.68 0.0K
12:15 21,312.10 21,329.25 21,312.10 21,328.14 0.0K
12:20 21,328.04 21,328.04 21,314.70 21,315.88 0.0K
12:25 21,315.78 21,315.95 21,310.22 21,310.22 0.0K
12:30 21,310.27 21,311.32 21,303.76 21,303.76 0.0K
12:35 21,303.54 21,303.54 21,295.85 21,300.66 0.0K
12:40 21,300.61 21,300.61 21,293.25 21,296.73 0.0K
12:45 21,297.55 21,303.19 21,296.67 21,296.67 0.0K
12:50 21,296.79 21,296.91 21,289.02 21,294.44 0.0K
12:55 21,294.64 21,309.84 21,294.64 21,309.84 0.0K
13:00 21,309.57 21,313.49 21,304.41 21,304.79 0.0K
13:05 21,304.86 21,312.82 21,303.99 21,312.78 0.0K
13:10 21,312.87 21,313.06 21,304.54 21,306.04 0.0K
13:15 21,306.03 21,310.33 21,304.53 21,310.06 0.0K
13:20 21,310.24 21,314.17 21,309.56 21,314.17 0.0K
13:25 21,313.93 21,314.96 21,301.39 21,301.65 0.0K
13:30 21,301.45 21,301.83 21,295.23 21,295.23 0.0K
13:35 21,295.16 21,295.16 21,285.24 21,288.86 0.0K
13:40 21,288.69 21,292.97 21,288.69 21,290.97 0.0K
13:45 21,290.88 21,291.06 21,288.29 21,291.06 0.0K
13:50 21,291.08 21,292.30 21,287.29 21,292.23 0.0K
13:55 21,292.19 21,294.21 21,287.00 21,287.18 0.0K
14:00 21,286.99 21,292.15 21,283.02 21,292.15 0.0K
14:05 21,292.41 21,295.50 21,287.51 21,287.45 0.0K
14:10 21,288.06 21,289.54 21,280.24 21,280.28 0.0K
14:15 21,280.07 21,281.33 21,274.84 21,274.94 0.0K
14:20 21,274.25 21,274.25 21,260.95 21,265.82 0.0K
14:25 21,265.81 21,266.48 21,256.99 21,256.99 0.0K
14:30 21,256.75 21,259.08 21,256.11 21,257.92 0.0K
14:35 21,257.91 21,263.96 21,255.33 21,263.96 0.0K
14:40 21,264.19 21,264.46 21,257.83 21,262.57 0.0K
14:45 21,262.68 21,265.29 21,258.01 21,258.52 0.0K
14:50 21,258.61 21,258.75 21,253.30 21,254.78 0.0K
14:55 21,254.68 21,255.87 21,253.34 21,255.65 0.0K
15:00 21,255.15 21,257.86 21,250.61 21,250.96 0.0K
15:05 21,250.77 21,264.12 21,250.58 21,263.99 0.0K
15:10 21,263.86 21,266.19 21,261.88 21,262.17 0.0K
15:15 21,262.60 21,269.14 21,262.60 21,267.41 0.0K
15:20 21,267.60 21,273.58 21,266.59 21,272.51 0.0K
15:25 21,272.52 21,274.12 21,270.21 21,272.33 0.0K
15:30 21,272.80 21,277.56 21,271.48 21,276.60 0.0K
15:35 21,276.29 21,278.69 21,272.06 21,272.34 0.0K
15:40 21,272.53 21,272.79 21,264.23 21,267.63 0.0K
15:45 21,267.56 21,273.18 21,264.04 21,264.04 0.0K
15:50 21,264.50 21,268.34 21,254.24 21,254.24 0.0K
15:55 21,251.90 21,251.90 21,235.66 21,235.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음