FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 미국 →
22,883.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20,991.84 21,000.48 20,978.01 21,000.48 0.0K
09:35 21,000.88 21,009.68 20,998.71 20,999.10 0.0K
09:40 20,997.18 20,998.27 20,984.68 20,985.43 0.0K
09:45 20,984.75 21,002.01 20,981.98 21,001.13 0.0K
09:50 21,000.73 21,011.26 21,000.05 21,007.91 0.0K
09:55 21,007.64 21,009.51 20,999.23 21,009.51 0.0K
10:00 21,009.79 21,018.73 21,006.25 21,012.88 0.0K
10:05 21,012.29 21,014.25 21,010.20 21,012.06 0.0K
10:10 21,012.16 21,012.99 21,002.46 21,002.87 0.0K
10:15 21,002.83 21,012.67 21,001.99 21,012.25 0.0K
10:20 21,012.83 21,016.56 21,009.60 21,012.66 0.0K
10:25 21,012.47 21,014.29 21,007.85 21,010.38 0.0K
10:30 21,010.18 21,025.74 21,007.06 21,025.22 0.0K
10:35 21,025.51 21,034.09 21,025.36 21,029.88 0.0K
10:40 21,030.01 21,031.24 21,024.69 21,031.04 0.0K
10:45 21,030.20 21,030.20 21,021.99 21,027.73 0.0K
10:50 21,027.82 21,030.71 21,026.75 21,028.03 0.0K
10:55 21,028.32 21,030.36 21,026.74 21,026.74 0.0K
11:00 21,026.55 21,033.01 21,017.40 21,017.51 0.0K
11:05 21,017.58 21,017.58 21,008.94 21,008.94 0.0K
11:10 21,008.73 21,008.88 20,999.79 21,000.58 0.0K
11:15 21,000.85 21,001.23 20,993.12 20,995.79 0.0K
11:20 20,996.18 21,001.28 20,995.13 21,000.27 0.0K
11:25 21,000.62 21,014.31 21,000.18 21,014.08 0.0K
11:30 21,013.58 21,013.58 21,006.92 21,009.02 0.0K
11:35 21,008.88 21,018.56 21,008.74 21,018.29 0.0K
11:40 21,018.26 21,018.26 21,012.34 21,014.07 0.0K
11:45 21,013.72 21,020.54 21,013.26 21,018.74 0.0K
11:50 21,018.79 21,020.81 21,016.73 21,018.63 0.0K
11:55 21,018.57 21,018.57 21,010.21 21,012.24 0.0K
12:00 21,011.96 21,011.96 21,006.50 21,007.06 0.0K
12:05 21,007.17 21,007.37 20,999.97 21,000.18 0.0K
12:10 21,000.45 21,005.75 21,000.14 21,005.83 0.0K
12:15 21,005.75 21,024.69 21,005.03 21,024.61 0.0K
12:20 21,024.79 21,030.69 21,024.62 21,028.79 0.0K
12:25 21,028.59 21,028.59 21,012.84 21,012.75 0.0K
12:30 21,012.08 21,012.08 21,005.63 21,010.07 0.0K
12:35 21,010.32 21,017.38 21,009.18 21,009.18 0.0K
12:40 21,008.87 21,008.87 21,004.51 21,004.73 0.0K
12:45 21,004.05 21,004.85 21,000.78 21,004.15 0.0K
12:50 21,004.00 21,005.37 20,998.32 21,001.12 0.0K
12:55 21,001.43 21,004.66 21,001.43 21,002.26 0.0K
13:00 21,002.18 21,002.82 20,995.53 20,995.53 0.0K
13:05 20,995.48 20,995.88 20,990.23 20,995.00 0.0K
13:10 20,995.07 20,997.02 20,988.14 20,991.97 0.0K
13:15 20,992.30 20,996.49 20,992.30 20,993.66 0.0K
13:20 20,993.49 20,993.49 20,989.96 20,989.95 0.0K
13:25 20,989.76 20,992.66 20,988.26 20,989.21 0.0K
13:30 20,989.30 21,002.06 20,988.18 21,002.06 0.0K
13:35 21,002.35 21,003.98 21,001.80 21,002.38 0.0K
13:40 21,002.22 21,003.28 20,999.73 21,001.80 0.0K
13:45 21,002.00 21,009.84 21,002.00 21,008.12 0.0K
13:50 21,008.41 21,013.75 21,007.56 21,013.04 0.0K
13:55 21,013.03 21,014.92 21,011.44 21,012.36 0.0K
14:00 21,010.63 21,010.63 20,946.52 20,946.52 0.0K
14:05 20,945.50 20,945.50 20,875.48 20,876.42 0.0K
14:10 20,878.53 20,879.17 20,848.55 20,848.55 0.0K
14:15 20,848.42 20,853.76 20,823.19 20,829.61 0.0K
14:20 20,830.44 20,849.73 20,830.44 20,844.40 0.0K
14:25 20,844.46 20,850.70 20,817.38 20,817.38 0.0K
14:30 20,818.09 20,847.35 20,803.44 20,838.85 0.0K
14:35 20,838.31 20,844.67 20,806.28 20,812.89 0.0K
14:40 20,809.07 20,823.52 20,792.39 20,795.46 0.0K
14:45 20,795.73 20,796.85 20,741.33 20,752.03 0.0K
14:50 20,754.38 20,757.72 20,725.14 20,730.18 0.0K
14:55 20,730.14 20,730.30 20,683.75 20,688.99 0.0K
15:00 20,689.86 20,703.62 20,679.33 20,679.33 0.0K
15:05 20,678.90 20,712.56 20,677.36 20,698.92 0.0K
15:10 20,698.81 20,699.47 20,666.60 20,671.23 0.0K
15:15 20,669.88 20,672.97 20,648.20 20,651.64 0.0K
15:20 20,651.91 20,695.74 20,650.19 20,679.89 0.0K
15:25 20,679.40 20,679.53 20,627.96 20,630.42 0.0K
15:30 20,632.45 20,640.43 20,615.28 20,620.65 0.0K
15:35 20,620.72 20,620.72 20,535.09 20,535.09 0.0K
15:40 20,531.49 20,531.49 20,433.39 20,435.12 0.0K
15:45 20,435.31 20,505.91 20,420.19 20,490.20 0.0K
15:50 20,488.90 20,512.41 20,483.02 20,494.92 0.0K
15:55 20,493.92 20,493.92 20,396.12 20,396.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음