FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,960.37
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,388.22 2,393.20 2,388.22 2,393.20 19,380.8K
10:05 2,392.52 2,394.99 2,391.61 2,394.99 53,239.9K
10:10 2,396.07 2,397.06 2,395.67 2,395.94 35,046.5K
10:15 2,396.56 2,400.61 2,396.07 2,400.61 44,390.0K
10:20 2,400.69 2,400.97 2,395.76 2,395.76 18,559.6K
10:25 2,397.50 2,403.85 2,397.50 2,403.85 16,385.1K
10:30 2,404.24 2,404.66 2,402.36 2,402.36 17,089.1K
10:35 2,403.02 2,403.36 2,401.30 2,401.30 8,544.2K
10:40 2,402.12 2,402.12 2,397.68 2,399.46 42,339.0K
10:45 2,399.00 2,399.00 2,398.53 2,398.64 22,904.9K
10:50 2,400.51 2,402.84 2,399.44 2,402.84 87,786.0K
10:55 2,401.52 2,401.52 2,398.46 2,399.08 14,440.1K
11:00 2,396.29 2,400.75 2,396.11 2,400.57 18,967.8K
11:05 2,401.57 2,401.57 2,398.37 2,400.63 16,220.4K
11:10 2,402.03 2,402.08 2,401.03 2,401.03 7,185.8K
11:15 2,401.35 2,403.03 2,401.35 2,402.15 3,655.4K
11:25 2,401.27 2,403.24 2,401.27 2,403.24 8,477.3K
11:30 2,403.64 2,403.64 2,401.17 2,402.08 81,446.0K
11:35 2,401.65 2,401.65 2,395.33 2,396.66 5,050.7K
11:40 2,396.42 2,398.87 2,395.69 2,395.69 3,323.6K
11:50 2,394.37 2,394.37 2,390.52 2,393.39 2,784.4K
12:00 2,393.26 2,395.62 2,393.09 2,393.23 4,382.3K
12:05 2,396.46 2,396.46 2,395.02 2,395.02 4,527.9K
12:10 2,395.21 2,397.98 2,395.21 2,397.98 1,426.1K
12:15 2,398.03 2,399.59 2,397.77 2,399.38 1,682.7K
12:20 2,399.20 2,399.77 2,396.48 2,396.48 3,525.7K
12:25 2,399.84 2,400.80 2,399.28 2,400.66 930.6K
12:30 2,400.33 2,400.33 2,400.33 2,400.33 26.6K
12:35 2,400.33 2,400.33 2,400.33 2,400.33 0.0K
12:40 2,400.33 2,400.33 2,400.33 2,400.33 0.0K
12:45 2,400.33 2,400.33 2,400.33 2,400.33 0.0K
12:50 2,400.33 2,400.33 2,400.33 2,400.33 0.0K
12:55 2,400.33 2,400.33 2,400.33 2,400.33 0.0K
13:00 2,400.33 2,400.33 2,400.33 2,400.33 0.0K
13:05 2,400.33 2,400.33 2,400.33 2,400.33 0.0K
13:10 2,400.33 2,400.33 2,400.33 2,400.33 0.0K
13:15 2,400.33 2,400.33 2,400.33 2,400.33 0.0K
13:20 2,400.33 2,400.33 2,400.33 2,400.33 0.0K
13:25 2,400.33 2,400.33 2,400.33 2,400.33 0.0K
13:30 2,400.33 2,400.33 2,400.33 2,400.33 0.0K
13:35 2,400.33 2,400.33 2,400.33 2,400.33 0.0K
13:40 2,400.33 2,400.33 2,400.33 2,400.33 0.0K
13:45 2,400.33 2,400.33 2,400.33 2,400.33 0.0K
13:50 2,400.33 2,400.33 2,400.33 2,400.33 0.0K
13:55 2,400.33 2,400.33 2,393.29 2,393.29 10,075.8K
14:00 2,393.48 2,397.36 2,393.48 2,397.31 8,357.3K
14:05 2,396.99 2,400.92 2,396.99 2,400.80 10,259.7K
14:10 2,400.55 2,400.58 2,399.45 2,399.45 6,218.7K
14:15 2,399.92 2,399.92 2,398.78 2,399.86 4,967.8K
14:20 2,399.69 2,401.19 2,399.69 2,400.57 12,174.0K
14:25 2,400.97 2,401.16 2,399.69 2,399.69 5,980.0K
14:30 2,398.44 2,398.85 2,396.59 2,397.58 11,368.8K
14:35 2,396.80 2,397.16 2,393.72 2,393.72 10,947.6K
14:40 2,397.03 2,397.32 2,397.03 2,397.12 7,602.6K
14:45 2,398.21 2,398.21 2,396.43 2,396.43 6,142.7K
14:50 2,396.76 2,398.18 2,396.76 2,396.80 5,731.6K
14:55 2,396.51 2,397.91 2,396.51 2,397.91 6,228.0K
15:00 2,396.40 2,396.94 2,395.98 2,396.45 1,854.9K
15:05 2,396.42 2,397.20 2,396.42 2,397.06 2,329.1K
15:10 2,396.49 2,397.32 2,396.49 2,397.32 2,361.8K
15:15 2,397.20 2,397.55 2,397.01 2,397.12 10,273.1K
15:20 2,396.76 2,398.31 2,396.76 2,398.31 7,098.7K
15:25 2,398.17 2,399.36 2,398.17 2,398.28 10,171.4K
15:30 2,397.78 2,398.39 2,397.50 2,397.50 4,362.6K
15:35 2,398.20 2,398.67 2,396.55 2,398.30 6,378.4K
15:40 2,398.46 2,400.06 2,398.46 2,399.98 2,371.7K
15:45 2,400.24 2,400.24 2,398.57 2,399.18 3,599.9K
15:50 2,399.86 2,399.86 2,398.89 2,399.21 3,097.7K
15:55 2,399.61 2,399.79 2,399.36 2,399.36 5,760.1K
16:00 2,399.06 2,400.11 2,398.81 2,400.11 3,835.1K
16:10 2,397.72 2,400.99 2,397.51 2,400.99 7,561.1K
16:15 2,400.61 2,401.34 2,400.25 2,400.25 9,386.1K
16:20 2,399.92 2,400.77 2,398.86 2,400.77 10,812.0K
16:25 2,401.14 2,402.44 2,401.14 2,401.29 11,005.4K
16:30 2,402.33 2,402.46 2,402.33 2,402.46 113.0K
16:35 2,402.46 2,402.46 2,394.75 2,394.75 34,511.4K
16:40 2,394.75 2,394.75 2,394.75 2,394.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음