FTSE Thailand (FTWITHAL)

FTWITHAL
🏛️ 태국 →
123.84
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 123.84 123.84 123.84 123.84 0.0M
2025-09-25 124.73 124.73 124.73 124.73 0.0M
2025-09-24 123.63 123.63 123.63 123.63 0.0M
2025-09-23 123.33 123.33 123.33 123.33 0.0M
2025-09-22 124.24 124.24 124.24 124.24 0.0M
2025-09-19 125.06 125.06 125.06 125.06 0.0M
2025-09-18 125.53 125.53 125.53 125.53 0.0M
2025-09-17 126.41 126.41 126.41 126.41 0.0M
2025-09-16 126.60 126.60 126.60 126.60 0.0M
2025-09-15 126.00 126.00 126.00 126.00 0.0M
2025-09-12 125.63 125.63 125.63 125.63 0.0M
2025-09-11 125.21 125.21 125.21 125.21 0.0M
2025-09-10 124.25 124.25 124.25 124.25 0.0M
2025-09-09 124.28 124.28 124.28 124.28 0.0M
2025-09-08 123.58 123.58 123.58 123.58 0.0M
2025-09-05 123.37 123.37 123.37 123.37 0.0M
2025-09-04 122.39 122.39 122.39 122.39 0.0M
2025-09-03 123.29 123.29 123.29 123.29 0.0M
2025-09-02 122.32 122.32 122.32 122.32 0.0M
2025-09-01 121.78 121.78 121.78 121.78 0.0M
2025-08-29 120.71 120.71 120.71 120.71 0.0M
2025-08-28 122.11 122.11 122.11 122.11 0.0M
2025-08-27 121.93 121.93 121.93 121.93 0.0M
2025-08-26 122.22 122.22 122.22 122.22 0.0M
2025-08-25 123.36 123.36 123.36 123.36 0.0M
2025-08-22 122.47 122.47 122.47 122.47 0.0M
2025-08-21 122.04 122.04 122.04 122.04 0.0M
2025-08-20 121.99 121.99 121.99 121.99 0.0M
2025-08-19 120.27 120.27 120.27 120.27 0.0M
2025-08-18 120.98 120.98 120.98 120.98 0.0M
2025-08-15 122.23 122.23 122.23 122.23 0.0M
2025-08-14 122.78 122.78 122.78 122.78 0.0M
2025-08-13 124.15 124.15 124.15 124.15 0.0M
2025-08-12 122.64 122.64 122.64 122.64 0.0M
2025-08-11 122.64 122.64 122.64 122.64 0.0M
2025-08-08 122.64 122.64 122.64 122.64 0.0M
2025-08-07 123.57 123.57 123.57 123.57 0.0M
2025-08-06 123.36 123.36 123.36 123.36 0.0M
2025-08-05 122.16 122.16 122.16 122.16 0.0M
2025-08-04 120.45 120.45 120.45 120.45 0.0M
2025-08-01 118.98 118.98 118.98 118.98 0.0M
2025-07-31 121.73 121.73 121.73 121.73 0.0M
2025-07-30 121.73 121.73 121.73 121.73 0.0M
2025-07-29 120.86 120.86 120.86 120.86 0.0M
2025-07-28 118.95 118.95 118.95 118.95 0.0M
2025-07-25 118.95 118.95 118.95 118.95 0.0M
2025-07-24 118.54 118.54 118.54 118.54 0.0M
2025-07-23 119.11 119.11 119.11 119.11 0.0M
2025-07-22 116.50 116.50 116.50 116.50 0.0M
2025-07-21 118.18 118.18 118.18 118.18 0.0M
2025-07-18 118.03 118.03 118.03 118.03 0.0M
2025-07-17 117.12 117.12 117.12 117.12 0.0M
2025-07-16 113.39 113.39 113.39 113.39 0.0M
2025-07-15 113.71 113.71 113.71 113.71 0.0M
2025-07-14 112.22 112.22 112.22 112.22 0.0M
2025-07-11 110.02 110.02 110.02 110.02 0.0M
2025-07-10 109.04 109.04 109.04 109.04 0.0M
2025-07-09 109.04 109.04 109.04 109.04 0.0M
2025-07-08 109.42 109.42 109.42 109.42 0.0M
2025-07-07 110.10 110.10 110.10 110.10 0.0M
2025-07-04 109.66 109.66 109.66 109.66 0.0M
2025-07-03 110.58 110.58 110.58 110.58 0.0M
2025-07-02 109.91 109.91 109.91 109.91 0.0M
2025-07-01 109.45 109.45 109.45 109.45 0.0M
2025-06-30 107.48 107.48 107.48 107.48 0.0M
2025-06-27 106.72 106.72 106.72 106.72 0.0M
2025-06-26 109.31 109.31 109.31 109.31 0.0M
2025-06-25 109.45 109.45 109.45 109.45 0.0M
2025-06-24 108.83 108.83 108.83 108.83 0.0M
2025-06-23 105.05 105.05 105.05 105.05 0.0M
2025-06-20 105.07 105.07 105.07 105.07 0.0M
2025-06-19 104.86 104.86 104.86 104.86 0.0M
2025-06-18 107.78 107.78 107.78 107.78 0.0M
2025-06-17 109.79 109.79 109.79 109.79 0.0M
2025-06-16 109.85 109.85 109.85 109.85 0.0M
2025-06-13 110.54 110.54 110.54 110.54 0.0M
2025-06-12 111.21 111.21 111.21 111.21 0.0M
2025-06-11 112.36 112.36 112.36 112.36 0.0M
2025-06-10 112.02 112.02 112.02 112.02 0.0M
2025-06-09 111.53 111.53 111.53 111.53 0.0M
2025-06-06 112.08 112.08 112.08 112.08 0.0M
2025-06-05 112.37 112.37 112.37 112.37 0.0M
2025-06-04 111.44 111.44 111.44 111.44 0.0M
2025-06-03 112.44 112.44 112.44 112.44 0.0M
2025-06-02 112.44 112.44 112.44 112.44 0.0M
2025-05-30 112.44 112.44 112.44 112.44 0.0M
2025-05-29 114.12 114.12 114.12 114.12 0.0M
2025-05-28 114.17 114.17 114.17 114.17 0.0M
2025-05-27 114.32 114.32 114.32 114.32 0.0M
2025-05-23 115.74 115.74 115.74 115.74 0.0M
2025-05-22 115.62 115.62 115.62 115.62 0.0M
2025-05-21 116.14 116.14 116.14 116.14 0.0M
2025-05-20 117.21 117.21 117.21 117.21 0.0M
2025-05-19 116.67 116.67 116.67 116.67 0.0M
2025-05-16 117.55 117.55 117.55 117.55 0.0M
2025-05-15 117.58 117.58 117.58 117.58 0.0M
2025-05-14 119.51 119.51 119.51 119.51 0.0M
2025-05-13 119.39 119.39 119.39 119.39 0.0M
2025-05-12 119.37 119.37 119.37 119.37 0.0M
2025-05-09 119.37 119.37 119.37 119.37 0.0M
2025-05-08 118.85 118.85 118.85 118.85 0.0M
2025-05-07 120.29 120.29 120.29 120.29 0.0M
2025-05-06 117.02 117.02 117.02 117.02 0.0M
2025-05-05 117.84 117.84 117.84 117.84 0.0M
2025-05-02 117.84 117.84 117.84 117.84 0.0M
2025-05-01 117.89 117.89 117.89 117.89 0.0M
2025-04-30 117.89 117.89 117.89 117.89 0.0M
2025-04-29 115.09 115.09 115.09 115.09 0.0M
2025-04-28 113.74 113.74 113.74 113.74 0.0M
2025-04-25 113.69 113.69 113.69 113.69 0.0M
2025-04-24 112.71 112.71 112.71 112.71 0.0M
2025-04-23 113.50 113.50 113.50 113.50 0.0M
2025-04-22 112.75 112.75 112.75 112.75 0.0M
2025-04-21 111.93 111.93 111.93 111.93 0.0M
2025-04-18 113.54 113.54 113.54 113.54 0.0M
2025-04-17 112.81 112.81 112.81 112.81 0.0M
2025-04-16 113.08 113.08 113.08 113.08 0.0M
2025-04-15 112.64 112.64 112.64 112.64 0.0M
2025-04-14 112.64 112.64 112.64 112.64 0.0M
2025-04-11 112.64 112.64 112.64 112.64 0.0M
2025-04-10 112.81 112.81 112.81 112.81 0.0M
2025-04-09 108.55 108.55 108.55 108.55 0.0M
2025-04-08 106.34 106.34 106.34 106.34 0.0M
2025-04-07 111.55 111.55 111.55 111.55 0.0M
2025-04-04 111.55 111.55 111.55 111.55 0.0M
2025-04-03 115.01 115.01 115.01 115.01 0.0M
2025-04-02 115.69 115.69 115.69 115.69 0.0M
2025-04-01 115.10 115.10 115.10 115.10 0.0M
2025-03-31 113.95 113.95 113.95 113.95 0.0M
2025-03-28 115.47 115.47 115.47 115.47 0.0M
2025-03-27 116.60 116.60 116.60 116.60 0.0M
2025-03-26 116.55 116.55 116.55 116.55 0.0M
2025-03-25 116.16 116.16 116.16 116.16 0.0M
2025-03-24 116.88 116.88 116.88 116.88 0.0M
2025-03-21 116.32 116.32 116.32 116.32 0.0M
2025-03-20 115.60 115.60 115.60 115.60 0.0M
2025-03-19 116.06 116.06 116.06 116.06 0.0M
2025-03-18 114.84 114.84 114.84 114.84 0.0M
2025-03-17 114.09 114.09 114.09 114.09 0.0M
2025-03-14 114.59 114.59 114.59 114.59 0.0M
2025-03-13 112.83 112.83 112.83 112.83 0.0M
2025-03-12 113.10 113.10 113.10 113.10 0.0M
2025-03-11 115.40 115.40 115.40 115.40 0.0M
2025-03-10 114.15 114.15 114.15 114.15 0.0M
2025-03-07 116.69 116.69 116.69 116.69 0.0M
2025-03-06 115.59 115.59 115.59 115.59 0.0M
2025-03-05 117.77 117.77 117.77 117.77 0.0M
2025-03-04 115.16 115.16 115.16 115.16 0.0M
2025-03-03 116.38 116.38 116.38 116.38 0.0M
2025-02-28 117.62 117.62 117.62 117.62 0.0M
2025-02-27 118.50 118.50 118.50 118.50 0.0M
2025-02-26 119.66 119.66 119.66 119.66 0.0M
2025-02-25 117.29 117.29 117.29 117.29 0.0M
2025-02-24 120.25 120.25 120.25 120.25 0.0M
2025-02-21 121.13 121.13 121.13 121.13 0.0M
2025-02-20 121.05 121.05 121.05 121.05 0.0M
2025-02-19 122.62 122.62 122.62 122.62 0.0M
2025-02-18 122.31 122.31 122.31 122.31 0.0M
2025-02-17 121.81 121.81 121.81 121.81 0.0M
2025-02-14 122.21 122.21 122.21 122.21 0.0M
2025-02-13 123.49 123.49 123.49 123.49 0.0M
2025-02-12 123.57 123.57 123.57 123.57 0.0M
2025-02-11 123.57 123.57 123.57 123.57 0.0M
2025-02-10 122.53 122.53 122.53 122.53 0.0M
2025-02-07 123.72 123.72 123.72 123.72 0.0M
2025-02-06 121.49 121.49 121.49 121.49 0.0M
2025-02-05 123.59 123.59 123.59 123.59 0.0M
2025-02-04 124.84 124.84 124.84 124.84 0.0M
2025-02-03 125.03 125.03 125.03 125.03 0.0M
2025-01-31 126.07 126.07 126.07 126.07 0.0M
2025-01-30 128.05 128.05 128.05 128.05 0.0M
2025-01-29 128.40 128.40 128.40 128.40 0.0M
2025-01-28 128.57 128.57 128.57 128.57 0.0M
2025-01-27 127.84 127.84 127.84 127.84 0.0M
2025-01-24 128.72 128.72 128.72 128.72 0.0M
2025-01-23 129.68 129.68 127.64 127.64 0.0M
2025-01-22 129.68 129.68 129.68 129.68 0.0M
2025-01-21 128.94 128.94 128.94 128.94 0.0M
2025-01-20 127.83 127.83 127.83 127.83 0.0M
2025-01-17 127.93 127.93 127.93 127.93 0.0M
2025-01-16 129.05 129.05 129.05 129.05 0.0M
2025-01-15 129.06 129.06 129.06 129.06 0.0M
2025-01-14 127.17 127.17 127.17 127.17 0.0M
2025-01-13 128.26 128.26 128.26 128.26 0.0M
2025-01-10 129.10 129.10 129.10 129.10 0.0M
2025-01-09 128.55 128.55 128.55 128.55 0.0M
2025-01-08 130.71 130.71 130.71 130.71 0.0M
2025-01-07 131.11 131.11 131.11 131.11 0.0M
2025-01-06 129.40 129.40 129.40 129.40 0.0M
2025-01-03 130.63 130.63 130.63 130.63 0.0M
2025-01-02 130.31 130.31 130.31 130.31 0.0M