SET Agro

THAGRO
🏛️ 태국 →
329.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 327.87 327.92 327.72 327.92 5,427.6K
10:00 327.90 328.04 327.70 327.70 4,833.2K
10:05 327.78 328.25 327.61 328.03 4,781.6K
10:10 327.67 328.42 327.67 328.42 2,864.7K
10:15 328.48 328.62 327.91 327.91 2,459.9K
10:20 328.08 328.42 327.90 327.90 1,941.6K
10:25 328.22 328.22 327.70 328.14 1,475.8K
10:30 327.95 328.77 327.95 328.71 2,307.5K
10:35 328.71 328.72 328.12 328.39 1,668.3K
10:40 328.41 328.83 328.18 328.36 1,680.3K
10:45 328.38 328.38 327.86 328.12 2,633.1K
10:50 328.05 328.73 328.05 328.32 3,539.8K
10:55 328.28 328.62 328.00 328.20 2,879.7K
11:00 328.11 328.38 327.62 327.99 4,687.0K
11:05 328.23 328.46 327.94 328.30 3,524.9K
11:10 328.30 328.30 327.60 328.25 4,178.9K
11:15 328.35 328.40 327.97 328.00 1,073.7K
11:20 328.09 328.43 327.70 328.35 2,951.1K
11:25 328.34 328.34 327.72 328.03 1,977.8K
11:30 327.98 328.59 327.97 328.59 1,821.1K
11:35 328.59 328.70 328.05 328.05 599.9K
11:40 328.03 328.81 328.03 328.69 2,831.0K
11:45 328.67 329.06 328.66 328.98 722.5K
11:50 328.84 329.16 328.48 328.88 795.0K
11:55 328.93 329.16 328.38 328.38 1,002.2K
12:00 328.44 328.97 328.44 328.83 739.2K
12:05 328.67 329.01 328.41 328.65 1,739.0K
12:10 328.71 329.08 328.36 328.70 605.6K
12:15 329.04 329.26 328.64 328.67 1,227.2K
12:20 329.01 329.10 328.57 328.95 901.6K
12:25 328.95 329.29 328.70 328.98 1,845.3K
12:30 328.95 328.95 328.95 328.95 33.8K
13:55 328.96 329.36 328.85 329.03 2,577.4K
14:00 328.96 329.87 328.96 329.39 2,892.1K
14:05 329.40 329.75 328.99 329.18 5,511.3K
14:10 329.17 329.54 329.16 329.54 1,125.0K
14:15 329.53 330.03 329.39 329.64 1,678.5K
14:20 329.55 330.10 329.46 329.67 1,158.1K
14:25 329.64 330.00 329.42 329.65 861.8K
14:30 329.71 329.75 329.51 329.63 2,535.1K
14:35 329.63 330.02 329.58 329.64 1,146.3K
14:40 329.73 330.03 329.31 329.42 5,759.1K
14:45 329.42 329.83 329.34 329.39 3,240.2K
14:50 329.39 329.74 329.05 329.18 1,987.7K
14:55 329.16 329.66 329.16 329.33 2,308.7K
15:00 329.33 329.54 329.08 329.08 2,425.5K
15:05 329.39 329.72 329.03 329.31 724.8K
15:10 329.23 329.53 329.03 329.53 1,209.1K
15:15 329.70 330.02 329.34 330.02 1,327.0K
15:20 329.50 329.96 329.39 329.82 1,489.9K
15:25 329.73 330.01 329.50 329.52 537.7K
15:30 329.52 330.05 329.52 329.71 790.5K
15:35 329.60 330.05 329.48 329.73 1,673.7K
15:40 329.57 330.30 329.57 330.15 862.3K
15:45 329.81 330.02 329.64 329.65 2,308.3K
15:50 329.63 329.89 329.41 329.46 1,252.7K
15:55 330.05 330.05 329.48 329.73 3,464.7K
16:00 329.73 329.76 329.39 329.64 2,444.7K
16:05 329.46 329.70 328.97 328.97 1,797.6K
16:10 329.03 329.72 329.03 329.64 1,944.0K
16:15 329.24 329.24 328.43 328.83 1,903.9K
16:20 329.11 329.73 328.70 329.37 2,152.2K
16:25 329.27 329.74 328.85 329.41 3,836.6K
16:30 329.56 329.56 329.56 329.56 176.8K
16:35 329.49 329.49 329.49 329.49 9,167.1K
날짜 시가 고가 저가 종가 거래량
2025-09-26 327.89 330.30 327.56 329.49 146.0M
2025-09-25 325.45 328.61 325.02 328.02 193.1M
2025-09-24 323.70 325.52 322.35 324.57 167.1M
2025-09-23 329.51 329.67 322.08 322.31 208.4M
2025-09-22 333.29 333.29 329.73 330.03 157.2M
2025-09-19 334.71 335.00 332.32 333.30 202.4M
2025-09-18 336.51 336.77 333.41 334.31 272.5M
2025-09-17 336.88 337.31 334.93 335.45 193.1M
2025-09-16 335.51 336.63 333.98 336.57 241.7M
2025-09-15 334.61 335.83 333.73 335.17 268.8M
2025-09-12 335.20 336.00 333.34 334.04 158.1M
2025-09-11 330.98 334.47 330.98 333.31 198.2M
2025-09-10 332.87 332.87 329.26 331.11 204.3M
2025-09-09 333.87 333.87 329.98 331.92 202.0M
2025-09-08 326.92 332.97 326.81 332.94 316.1M
2025-09-05 320.58 324.92 320.42 324.03 206.1M
2025-09-04 321.31 323.24 319.35 319.90 192.5M
2025-09-03 318.79 321.30 318.50 320.74 178.1M
2025-09-02 318.81 319.52 316.95 319.02 257.3M
2025-09-01 316.50 319.31 315.09 318.01 159.9M
2025-08-29 320.46 320.67 314.90 315.27 206.0M
2025-08-28 323.93 325.03 322.56 322.93 205.2M
2025-08-27 327.20 328.58 323.78 324.20 205.9M
2025-08-26 328.74 330.52 327.16 327.16 215.5M
2025-08-25 329.87 330.57 328.27 329.19 164.5M
2025-08-22 328.18 329.27 326.68 328.44 155.9M
2025-08-21 330.02 331.26 328.26 328.80 303.3M
2025-08-20 326.66 330.64 326.58 330.19 225.8M
2025-08-19 327.63 328.82 326.12 326.99 366.7M
2025-08-18 332.98 333.95 327.51 327.96 276.8M
2025-08-15 331.83 333.43 330.28 332.24 372.2M
2025-08-14 332.63 334.39 331.43 333.09 251.9M
2025-08-13 334.32 334.62 330.57 332.50 246.5M
2025-08-08 334.21 334.85 331.81 333.23 157.3M
2025-08-07 334.48 338.84 333.28 334.52 268.8M
2025-08-06 330.17 334.72 329.92 333.62 255.8M
2025-08-05 323.17 331.02 323.17 330.69 247.8M
2025-08-04 324.59 324.77 318.72 321.37 242.2M
2025-08-01 326.42 328.92 323.19 324.09 321.9M
2025-07-31 324.09 325.02 320.83 322.13 235.0M
2025-07-30 320.60 325.27 320.23 324.77 242.5M
2025-07-29 318.21 321.08 315.95 320.44 211.7M
2025-07-25 312.65 317.53 312.65 317.53 215.5M
2025-07-24 315.62 317.93 313.22 313.61 303.1M
2025-07-23 313.41 317.65 312.98 317.16 251.5M
2025-07-22 313.55 315.87 311.71 312.31 178.1M
2025-07-21 315.81 316.53 311.95 313.07 158.9M
2025-07-18 314.21 317.12 313.59 316.05 183.4M
2025-07-17 309.13 314.20 308.84 314.20 218.0M
2025-07-16 309.68 310.94 306.57 307.92 215.2M
2025-07-15 305.01 310.61 305.01 310.56 172.6M
2025-07-14 299.16 305.10 299.15 305.10 159.6M
2025-07-11 299.88 300.63 298.36 298.48 126.4M
2025-07-09 298.88 300.44 297.93 299.58 189.8M
2025-07-08 295.74 300.69 295.29 299.10 144.8M
2025-07-07 300.19 300.52 296.31 300.42 180.4M
2025-07-04 304.12 304.49 301.26 301.85 162.0M
2025-07-03 300.07 304.17 299.57 303.61 263.7M
2025-07-02 298.89 300.77 297.24 300.24 208.8M
2025-07-01 300.67 300.79 295.89 300.02 205.5M
2025-06-30 294.80 299.80 294.80 299.80 187.6M
2025-06-27 296.21 296.27 292.34 293.14 137.1M
2025-06-26 295.75 298.12 295.25 295.97 143.5M
2025-06-25 294.05 296.72 291.85 296.39 158.8M
2025-06-24 292.00 295.09 290.37 295.09 208.7M
2025-06-23 288.25 289.46 286.58 289.31 152.1M
2025-06-20 293.43 296.94 289.78 290.52 239.8M
2025-06-19 298.91 299.33 292.52 292.75 209.4M
2025-06-18 310.22 310.33 299.88 299.88 223.9M
2025-06-17 310.83 312.29 309.16 310.30 111.4M
2025-06-16 314.47 314.60 309.33 310.75 172.6M
2025-06-13 316.35 316.35 313.03 315.48 234.5M
2025-06-12 319.45 320.21 316.90 317.85 234.1M
2025-06-11 321.68 322.65 318.61 319.50 186.3M
2025-06-10 321.48 323.49 320.78 321.45 224.3M
2025-06-09 323.32 323.53 320.94 321.40 126.9M
2025-06-06 321.75 322.87 319.51 322.05 144.9M
2025-06-05 318.78 322.57 317.59 322.06 160.4M
2025-06-04 320.86 322.10 317.07 317.56 240.1M
2025-05-30 320.23 321.35 317.32 319.41 237.7M
2025-05-29 324.51 325.28 321.72 322.33 172.3M
2025-05-28 321.61 324.57 320.34 320.88 219.0M
2025-05-27 324.49 324.76 320.38 321.65 229.4M
2025-05-26 328.18 328.53 324.09 325.28 219.8M
2025-05-23 327.61 329.43 326.61 328.33 198.5M
2025-05-22 325.74 328.41 325.04 326.27 227.1M
2025-05-21 330.85 331.01 325.94 327.04 164.1M
2025-05-20 326.72 331.19 326.46 329.96 192.2M
2025-05-19 327.05 327.48 323.68 325.90 203.3M
2025-05-16 329.62 331.08 327.83 328.71 209.0M
2025-05-15 333.74 334.72 328.44 330.28 263.6M
2025-05-14 335.39 336.02 332.60 335.46 390.7M
2025-05-13 336.13 337.40 333.41 334.93 287.1M
2025-05-09 333.71 335.32 331.81 334.43 167.4M
2025-05-08 334.78 335.86 332.07 333.49 209.9M
2025-05-07 333.98 337.26 333.64 336.85 253.9M
2025-05-06 337.51 338.32 332.35 333.47 224.2M
2025-05-02 337.74 339.08 335.74 337.39 282.7M
2025-04-30 334.90 338.91 333.65 338.60 249.4M
2025-04-29 335.57 336.43 332.05 335.71 319.0M
2025-04-28 335.16 338.13 334.90 336.25 234.2M
2025-04-25 333.78 335.71 332.66 335.44 183.5M
2025-04-24 329.35 333.43 328.29 333.10 198.3M
2025-04-23 330.38 331.03 327.69 329.72 257.2M
2025-04-22 325.05 328.54 324.55 327.59 192.6M
2025-04-21 328.50 329.48 323.97 325.57 216.3M
2025-04-18 325.90 329.72 325.72 328.87 152.0M
2025-04-17 324.96 327.79 321.56 326.52 176.4M
2025-04-16 320.98 326.50 320.62 325.71 145.6M
2025-04-11 321.10 323.99 318.48 322.05 165.3M
2025-04-10 321.00 322.60 316.50 322.10 258.5M
2025-04-09 302.58 310.99 302.58 310.99 187.3M
2025-04-08 309.06 310.17 298.26 303.49 311.5M
2025-04-04 320.52 320.69 315.28 317.29 210.7M
2025-04-03 319.46 321.91 315.62 321.91 184.2M
2025-04-02 322.18 325.35 322.09 324.29 108.0M
2025-04-01 322.68 324.63 321.71 321.71 118.6M
2025-03-31 321.68 323.85 319.73 321.04 175.9M
2025-03-28 330.52 331.11 326.71 327.16 93.6M
2025-03-27 331.54 331.65 329.79 331.21 229.5M
2025-03-26 332.67 333.93 330.24 331.70 222.7M
2025-03-25 332.90 334.27 331.40 332.49 168.0M
2025-03-24 334.70 335.42 332.81 333.34 113.4M
2025-03-21 332.31 334.23 331.37 334.13 193.5M
2025-03-20 335.52 336.19 331.72 331.86 178.3M
2025-03-19 333.40 337.26 332.54 335.57 144.6M
2025-03-18 334.04 334.67 331.35 333.65 121.9M
2025-03-17 333.05 334.20 331.35 333.68 143.8M
2025-03-14 329.83 333.02 329.41 332.24 135.9M
2025-03-13 332.09 333.22 329.96 329.96 138.3M
2025-03-12 335.01 335.66 331.30 331.86 192.6M
2025-03-11 333.06 336.75 330.39 336.24 185.3M
2025-03-10 337.37 337.37 333.94 335.00 153.5M
2025-03-07 334.68 338.34 333.65 338.34 130.7M
2025-03-06 338.21 338.54 333.72 335.21 199.9M
2025-03-05 331.32 338.48 330.99 338.33 188.3M
2025-03-04 331.95 334.31 328.69 330.96 174.8M
2025-03-03 336.18 337.40 332.08 332.70 167.6M
2025-02-28 332.59 337.27 332.59 336.17 284.6M
2025-02-27 339.39 342.37 336.23 337.48 175.0M
2025-02-26 331.12 341.48 330.30 340.97 233.1M
2025-02-25 338.12 338.39 331.04 331.77 218.5M
2025-02-24 337.11 339.40 335.66 339.30 0.2M
2025-02-21 337.52 339.38 336.79 338.39 0.2M
2025-02-20 340.54 341.49 335.81 337.16 0.3M
2025-02-19 339.74 344.32 339.25 343.40 0.3M
2025-02-18 334.17 338.87 332.24 338.66 0.2M
2025-02-17 329.51 333.59 326.80 333.59 0.2M
2025-02-14 324.26 326.78 323.53 325.86 0.2M
2025-02-13 324.66 325.84 322.66 323.60 0.2M
2025-02-11 319.61 326.02 319.55 325.51 0.1M
2025-02-10 323.19 323.28 318.58 319.88 0.2M
2025-02-07 320.63 324.52 315.77 324.52 0.3M
2025-02-06 328.48 329.12 319.79 320.39 0.2M
2025-02-05 331.07 331.77 327.62 329.22 0.2M
2025-02-04 331.83 334.48 329.31 329.86 0.2M
2025-02-03 330.47 331.46 327.15 331.46 0.2M
2025-01-31 342.76 342.95 334.42 335.84 0.2M
2025-01-30 343.45 344.68 341.19 342.30 0.2M
2025-01-29 346.96 346.96 342.88 343.12 0.2M
2025-01-28 348.89 351.97 345.76 346.98 0.2M
2025-01-27 347.20 349.30 345.99 348.30 0.1M
2025-01-24 346.31 347.97 345.19 347.97 0.2M
2025-01-23 348.87 349.65 344.54 344.97 0.2M
2025-01-22 350.34 351.79 347.76 348.58 0.2M
2025-01-21 348.44 351.06 347.52 350.09 0.1M
2025-01-20 348.62 350.01 346.25 346.91 0.2M
2025-01-17 350.53 352.08 348.40 349.05 0.1M
2025-01-16 352.28 352.40 349.03 350.90 0.2M
2025-01-15 349.88 351.48 348.42 351.13 0.2M
2025-01-14 352.12 353.90 349.00 349.00 0.2M
2025-01-13 351.06 351.73 348.79 350.01 0.2M
2025-01-10 351.14 353.06 348.75 353.06 0.2M
2025-01-09 360.58 360.58 350.82 351.39 0.3M
2025-01-08 364.74 364.74 361.32 361.32 0.3M
2025-01-07 363.67 366.24 363.26 364.38 0.2M
2025-01-06 368.92 369.31 363.18 363.82 0.2M
2025-01-03 369.59 370.45 367.50 368.56 0.3M
2025-01-02 368.61 370.21 368.19 369.58 0.2M