FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,960.37
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,394.75 2,399.75 2,394.75 2,399.75 37,412.5K
10:05 2,406.33 2,408.47 2,406.33 2,408.47 20,262.9K
10:10 2,407.61 2,407.61 2,405.39 2,407.54 24,874.5K
10:15 2,405.08 2,407.04 2,405.08 2,407.04 15,791.0K
10:25 2,409.71 2,410.65 2,409.71 2,410.65 20,219.1K
10:30 2,411.02 2,411.02 2,406.42 2,407.10 18,746.2K
10:35 2,407.28 2,409.75 2,407.28 2,409.55 14,913.3K
10:40 2,408.44 2,413.67 2,408.44 2,413.36 11,762.6K
10:45 2,412.38 2,412.57 2,409.20 2,409.20 8,062.9K
10:50 2,408.97 2,412.50 2,408.97 2,412.50 6,121.8K
10:55 2,412.56 2,413.79 2,410.55 2,410.55 6,585.2K
11:05 2,413.91 2,414.13 2,411.89 2,411.89 6,327.8K
11:10 2,412.18 2,412.31 2,411.88 2,411.88 5,187.2K
11:15 2,411.97 2,417.45 2,411.97 2,417.45 3,654.3K
11:20 2,417.31 2,418.70 2,416.90 2,416.90 5,700.2K
11:25 2,417.94 2,417.94 2,414.72 2,415.88 6,390.5K
11:30 2,415.91 2,416.48 2,415.76 2,416.48 4,829.4K
11:35 2,416.58 2,417.37 2,414.61 2,415.81 2,884.3K
11:40 2,416.08 2,416.21 2,414.37 2,415.13 5,369.2K
11:45 2,415.63 2,417.21 2,415.63 2,417.21 6,597.7K
11:50 2,419.03 2,419.17 2,418.94 2,418.95 6,195.7K
12:00 2,417.97 2,418.36 2,417.59 2,418.36 7,237.9K
12:05 2,417.40 2,418.78 2,416.44 2,418.78 2,190.7K
12:10 2,419.37 2,419.37 2,419.04 2,419.04 1,126.6K
12:15 2,419.01 2,419.01 2,415.79 2,415.79 2,390.6K
12:20 2,415.59 2,416.03 2,413.93 2,414.03 1,828.5K
12:25 2,414.05 2,415.41 2,412.69 2,412.69 1,648.6K
12:30 2,414.26 2,414.26 2,414.26 2,414.26 1.6K
12:35 2,414.26 2,414.26 2,414.26 2,414.26 0.0K
12:40 2,414.26 2,414.26 2,414.26 2,414.26 0.0K
12:45 2,414.26 2,414.26 2,414.26 2,414.26 0.0K
12:50 2,414.26 2,414.26 2,414.26 2,414.26 0.0K
12:55 2,414.26 2,414.26 2,414.26 2,414.26 0.0K
13:00 2,414.26 2,414.26 2,414.26 2,414.26 0.0K
13:05 2,414.26 2,414.26 2,414.26 2,414.26 0.0K
13:10 2,414.26 2,414.26 2,414.26 2,414.26 0.0K
13:15 2,414.26 2,414.26 2,414.26 2,414.26 0.0K
13:20 2,414.26 2,414.26 2,414.26 2,414.26 0.0K
13:25 2,414.26 2,414.26 2,414.26 2,414.26 0.0K
13:30 2,414.26 2,414.26 2,414.26 2,414.26 0.0K
13:35 2,414.26 2,414.26 2,414.26 2,414.26 0.0K
13:40 2,414.26 2,414.26 2,414.26 2,414.26 0.0K
13:45 2,414.26 2,414.26 2,414.26 2,414.26 0.0K
13:50 2,414.26 2,414.26 2,414.26 2,414.26 0.0K
13:55 2,414.26 2,414.26 2,410.91 2,410.91 9,362.2K
14:00 2,410.58 2,410.58 2,409.66 2,409.66 52,147.6K
14:05 2,409.82 2,411.39 2,409.82 2,410.71 43,962.5K
14:10 2,409.92 2,414.58 2,409.92 2,414.58 25,969.0K
14:15 2,414.70 2,415.17 2,414.36 2,414.46 93,415.6K
14:20 2,415.88 2,415.93 2,412.66 2,412.66 33,399.3K
14:25 2,410.66 2,412.85 2,410.66 2,412.85 23,983.3K
14:30 2,412.90 2,413.09 2,412.25 2,412.96 30,002.1K
14:35 2,412.35 2,412.77 2,408.91 2,411.69 23,330.2K
14:40 2,412.60 2,417.68 2,412.60 2,417.68 5,277.6K
14:45 2,416.48 2,417.30 2,416.48 2,416.69 7,097.8K
14:50 2,415.88 2,415.88 2,415.32 2,415.40 26,494.5K
14:55 2,415.53 2,415.53 2,412.15 2,412.15 12,352.8K
15:00 2,412.62 2,414.27 2,412.62 2,413.38 8,875.0K
15:10 2,416.53 2,416.89 2,415.51 2,416.89 3,347.8K
15:15 2,413.61 2,413.94 2,412.46 2,412.46 8,111.8K
15:20 2,412.88 2,418.54 2,412.88 2,417.22 17,580.0K
15:25 2,416.26 2,418.30 2,416.26 2,418.30 2,794.0K
15:30 2,418.11 2,418.79 2,417.48 2,417.48 9,000.4K
15:40 2,415.41 2,415.85 2,412.55 2,414.39 13,871.7K
15:45 2,415.58 2,417.08 2,414.48 2,416.90 8,316.1K
15:50 2,418.22 2,418.22 2,414.71 2,415.92 6,114.2K
15:55 2,415.96 2,417.61 2,415.96 2,417.35 9,371.8K
16:00 2,418.29 2,418.35 2,415.56 2,415.56 2,628.8K
16:05 2,416.67 2,417.84 2,414.40 2,417.00 5,444.3K
16:10 2,415.28 2,418.27 2,415.28 2,417.81 4,897.6K
16:15 2,417.89 2,418.17 2,416.37 2,417.79 8,136.6K
16:20 2,417.53 2,417.98 2,417.53 2,417.56 9,752.2K
16:25 2,417.94 2,418.18 2,416.17 2,417.06 9,380.2K
16:30 2,418.43 2,418.43 2,418.43 2,418.43 728.8K
16:35 2,418.43 2,418.43 2,418.43 2,418.43 47,763.2K
16:40 2,410.32 2,410.32 2,410.32 2,410.32 0.0K
17:45 2,410.32 2,410.32 2,410.32 2,410.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음