FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,960.37
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,410.32 2,419.58 2,410.32 2,419.58 62,201.4K
10:05 2,422.49 2,425.77 2,422.49 2,422.56 24,160.0K
10:10 2,423.79 2,424.98 2,423.79 2,424.74 19,053.0K
10:15 2,423.85 2,426.67 2,422.05 2,426.67 29,703.2K
10:20 2,423.07 2,425.34 2,423.07 2,424.94 11,940.5K
10:25 2,424.47 2,425.53 2,423.63 2,425.49 13,738.5K
10:30 2,425.68 2,426.55 2,424.71 2,424.71 8,618.3K
10:35 2,424.17 2,424.17 2,421.27 2,422.40 12,599.2K
10:40 2,423.90 2,427.49 2,423.90 2,427.49 8,671.5K
10:50 2,427.89 2,428.26 2,427.12 2,427.12 14,845.9K
10:55 2,428.10 2,430.11 2,426.71 2,430.11 7,964.5K
11:05 2,427.49 2,429.35 2,425.18 2,427.13 16,318.0K
11:10 2,422.97 2,427.68 2,422.97 2,427.68 13,048.7K
11:15 2,429.19 2,429.19 2,427.86 2,428.10 20,969.2K
11:20 2,426.23 2,429.64 2,422.56 2,429.64 14,622.5K
11:25 2,428.75 2,429.63 2,427.87 2,429.63 18,062.7K
11:30 2,430.69 2,430.69 2,430.16 2,430.63 12,863.9K
11:35 2,432.17 2,432.17 2,428.86 2,429.27 10,725.7K
11:40 2,429.07 2,430.83 2,429.00 2,430.83 9,872.5K
11:45 2,430.94 2,431.35 2,430.86 2,431.22 7,243.0K
11:50 2,431.17 2,431.65 2,427.32 2,428.63 4,624.5K
11:55 2,429.54 2,430.67 2,427.85 2,427.85 37,294.3K
12:05 2,431.10 2,431.10 2,427.68 2,427.97 13,733.3K
12:10 2,429.65 2,434.16 2,429.65 2,434.16 18,871.2K
12:15 2,433.93 2,434.91 2,433.69 2,434.48 28,755.1K
12:20 2,434.80 2,434.80 2,433.24 2,433.24 7,241.8K
12:30 2,432.30 2,432.30 2,432.30 2,432.30 17.3K
12:35 2,432.30 2,432.30 2,432.30 2,432.30 0.0K
12:40 2,432.30 2,432.30 2,432.30 2,432.30 0.0K
12:45 2,432.30 2,432.30 2,432.30 2,432.30 0.0K
12:50 2,432.30 2,432.30 2,432.30 2,432.30 0.0K
12:55 2,432.30 2,432.30 2,432.30 2,432.30 0.0K
13:00 2,432.30 2,432.30 2,432.30 2,432.30 0.0K
13:05 2,432.30 2,432.30 2,432.30 2,432.30 0.0K
13:10 2,432.30 2,432.30 2,432.30 2,432.30 0.0K
13:15 2,432.30 2,432.30 2,432.30 2,432.30 0.0K
13:20 2,432.30 2,432.30 2,432.30 2,432.30 0.0K
13:25 2,432.30 2,432.30 2,432.30 2,432.30 0.0K
13:30 2,432.30 2,432.30 2,432.30 2,432.30 0.0K
13:35 2,432.30 2,432.30 2,432.30 2,432.30 0.0K
13:40 2,432.30 2,432.30 2,432.30 2,432.30 0.0K
13:45 2,432.30 2,432.30 2,432.30 2,432.30 0.0K
13:50 2,432.30 2,432.30 2,432.30 2,432.30 0.0K
14:00 2,433.33 2,437.25 2,433.33 2,436.25 7,757.0K
14:05 2,435.14 2,435.14 2,431.77 2,431.77 6,553.1K
14:10 2,432.28 2,437.86 2,432.28 2,433.23 9,054.9K
14:25 2,429.49 2,431.35 2,428.21 2,428.21 7,780.6K
14:30 2,428.47 2,431.20 2,428.47 2,431.20 14,084.6K
14:35 2,432.22 2,433.40 2,430.11 2,430.56 4,929.6K
14:45 2,435.28 2,435.28 2,428.72 2,429.13 8,487.3K
14:50 2,430.98 2,432.47 2,430.83 2,431.83 17,194.8K
14:55 2,430.39 2,434.41 2,430.39 2,432.52 6,770.4K
15:00 2,433.68 2,435.25 2,432.94 2,432.94 27,561.7K
15:05 2,432.58 2,433.32 2,431.42 2,431.42 8,586.2K
15:15 2,432.30 2,433.63 2,432.30 2,433.09 11,499.2K
15:20 2,431.10 2,434.00 2,430.03 2,432.81 9,402.2K
15:30 2,429.96 2,429.98 2,429.43 2,429.46 35,123.6K
15:35 2,428.31 2,430.41 2,428.14 2,430.41 10,972.5K
15:40 2,430.63 2,430.97 2,429.51 2,430.27 19,537.6K
15:45 2,429.73 2,432.01 2,429.73 2,430.56 9,422.4K
15:50 2,430.12 2,431.11 2,429.61 2,431.11 6,740.9K
16:00 2,431.06 2,431.06 2,429.79 2,430.76 6,231.6K
16:05 2,430.09 2,432.85 2,429.53 2,432.85 7,163.7K
16:10 2,433.38 2,433.38 2,431.90 2,431.91 10,424.7K
16:15 2,431.56 2,434.52 2,431.46 2,434.52 8,363.4K
16:20 2,433.93 2,434.59 2,433.14 2,433.90 7,780.7K
16:30 2,434.56 2,434.56 2,434.56 2,434.56 167.7K
16:35 2,434.56 2,434.56 2,427.54 2,427.54 40,229.4K
16:40 2,427.54 2,427.54 2,427.54 2,427.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음