FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,960.37
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,441.29 2,445.84 2,441.29 2,445.84 49,875.1K
10:05 2,454.83 2,454.83 2,453.53 2,453.53 13,652.5K
10:10 2,455.36 2,459.34 2,455.36 2,459.34 15,880.0K
10:20 2,455.81 2,461.88 2,455.81 2,461.88 15,810.9K
10:25 2,461.64 2,461.80 2,459.28 2,459.28 13,978.2K
10:30 2,458.70 2,459.43 2,457.16 2,459.43 19,900.2K
10:35 2,458.34 2,458.89 2,457.73 2,457.73 9,493.4K
10:40 2,457.22 2,460.41 2,457.22 2,460.02 27,128.1K
10:45 2,459.85 2,461.35 2,459.26 2,461.35 9,614.1K
10:50 2,460.23 2,461.56 2,457.59 2,461.16 10,425.4K
10:55 2,460.58 2,461.47 2,460.36 2,461.47 10,639.3K
11:10 2,456.08 2,457.83 2,455.75 2,456.93 5,800.9K
11:15 2,455.90 2,456.84 2,454.65 2,454.65 8,278.0K
11:20 2,455.27 2,455.65 2,454.76 2,454.76 7,496.5K
11:25 2,454.65 2,457.29 2,454.65 2,457.29 4,252.0K
11:30 2,456.44 2,457.62 2,456.44 2,457.62 8,524.8K
11:35 2,458.02 2,459.66 2,458.02 2,458.45 3,079.2K
11:40 2,458.14 2,460.37 2,458.14 2,460.37 10,014.4K
11:45 2,460.20 2,460.20 2,458.49 2,459.12 7,440.3K
11:50 2,459.63 2,459.63 2,456.54 2,458.45 4,581.1K
11:55 2,455.78 2,457.56 2,455.33 2,457.56 22,449.0K
12:00 2,457.81 2,458.43 2,457.15 2,458.43 8,521.1K
12:05 2,458.90 2,459.40 2,457.12 2,457.12 4,126.7K
12:10 2,457.14 2,458.79 2,457.14 2,458.79 4,392.7K
12:20 2,455.62 2,455.62 2,452.44 2,452.44 5,128.2K
12:25 2,453.92 2,454.73 2,453.92 2,454.02 12,400.3K
12:30 2,452.82 2,452.82 2,452.82 2,452.82 3.7K
12:35 2,452.82 2,452.82 2,452.82 2,452.82 0.0K
12:40 2,452.82 2,452.82 2,452.82 2,452.82 0.0K
12:45 2,452.82 2,452.82 2,452.82 2,452.82 0.0K
12:50 2,452.82 2,452.82 2,452.82 2,452.82 0.0K
12:55 2,452.82 2,452.82 2,452.82 2,452.82 0.0K
13:00 2,452.82 2,452.82 2,452.82 2,452.82 0.0K
13:05 2,452.82 2,452.82 2,452.82 2,452.82 0.0K
13:10 2,452.82 2,452.82 2,452.82 2,452.82 0.0K
13:15 2,452.82 2,452.82 2,452.82 2,452.82 0.0K
13:20 2,452.82 2,452.82 2,452.82 2,452.82 0.0K
13:25 2,452.82 2,452.82 2,452.82 2,452.82 0.0K
13:30 2,452.82 2,452.82 2,452.82 2,452.82 0.0K
13:35 2,452.82 2,452.82 2,452.82 2,452.82 0.0K
13:40 2,452.82 2,452.82 2,452.82 2,452.82 0.0K
13:45 2,452.82 2,452.82 2,452.82 2,452.82 0.0K
13:50 2,452.82 2,452.82 2,452.82 2,452.82 0.0K
13:55 2,452.82 2,452.82 2,447.18 2,447.18 26,932.8K
14:00 2,448.26 2,452.72 2,448.10 2,452.72 6,724.7K
14:05 2,453.81 2,454.82 2,452.80 2,454.82 14,707.8K
14:15 2,455.85 2,455.85 2,454.07 2,454.16 9,064.5K
14:20 2,452.38 2,452.71 2,451.73 2,451.73 10,877.4K
14:25 2,449.94 2,450.16 2,449.49 2,449.49 21,069.6K
14:30 2,450.73 2,450.73 2,447.27 2,447.27 9,434.9K
14:35 2,447.30 2,449.89 2,447.28 2,449.29 4,894.3K
14:40 2,447.44 2,450.34 2,447.44 2,450.34 16,912.7K
14:55 2,448.53 2,449.57 2,448.29 2,449.57 6,832.3K
15:00 2,448.86 2,452.15 2,448.76 2,452.15 7,729.8K
15:05 2,451.51 2,451.51 2,448.94 2,448.94 20,465.6K
15:10 2,451.06 2,451.06 2,445.20 2,449.15 11,382.9K
15:15 2,452.00 2,452.00 2,450.64 2,450.97 17,167.0K
15:20 2,450.47 2,451.43 2,450.39 2,451.34 7,630.7K
15:25 2,451.58 2,452.99 2,451.58 2,451.77 6,661.7K
15:30 2,453.78 2,454.96 2,453.75 2,454.37 4,666.3K
15:40 2,453.84 2,453.84 2,451.46 2,451.79 8,277.4K
15:45 2,451.69 2,453.96 2,451.69 2,451.94 4,608.1K
15:50 2,451.92 2,453.37 2,451.90 2,453.19 6,502.5K
15:55 2,453.88 2,453.88 2,451.63 2,451.63 5,188.6K
16:00 2,451.66 2,451.69 2,447.63 2,447.87 16,450.7K
16:05 2,448.13 2,450.68 2,447.52 2,450.68 4,195.5K
16:10 2,451.43 2,451.71 2,450.95 2,451.71 4,417.2K
16:15 2,451.33 2,452.06 2,451.33 2,452.06 11,501.7K
16:20 2,451.35 2,452.31 2,449.90 2,449.90 49,367.8K
16:25 2,453.73 2,455.99 2,453.35 2,454.72 14,880.9K
16:35 2,452.94 2,452.94 2,452.94 2,452.94 90,911.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음