FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,960.37
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,513.55 2,520.32 2,513.55 2,520.32 20,000.0K
10:05 2,520.87 2,527.33 2,520.87 2,527.33 28,931.2K
10:20 2,525.21 2,526.03 2,524.05 2,525.25 17,581.2K
10:25 2,525.50 2,526.12 2,524.91 2,524.95 9,852.6K
10:30 2,524.09 2,524.60 2,523.47 2,524.60 13,854.5K
10:35 2,524.02 2,524.02 2,519.60 2,520.57 22,526.4K
10:40 2,518.45 2,518.46 2,516.93 2,518.46 11,230.8K
10:45 2,518.02 2,518.02 2,513.43 2,513.43 13,944.0K
10:50 2,515.06 2,516.60 2,515.06 2,516.58 18,591.4K
10:55 2,516.04 2,518.04 2,515.56 2,515.56 7,405.6K
11:00 2,513.78 2,513.78 2,512.50 2,512.50 12,201.9K
11:05 2,512.10 2,513.92 2,512.07 2,513.73 8,568.0K
11:10 2,511.45 2,511.45 2,509.82 2,509.82 8,867.0K
11:15 2,509.90 2,510.12 2,508.75 2,508.94 12,237.3K
11:20 2,508.92 2,508.92 2,503.42 2,503.81 13,220.7K
11:25 2,503.85 2,508.06 2,503.85 2,505.64 5,363.5K
11:30 2,506.23 2,508.06 2,505.85 2,508.06 6,893.2K
11:35 2,509.32 2,509.32 2,507.29 2,507.29 14,483.2K
11:40 2,507.99 2,507.99 2,506.10 2,506.10 11,254.2K
11:45 2,505.84 2,506.73 2,504.90 2,505.32 6,475.9K
11:50 2,503.87 2,508.99 2,503.87 2,508.99 8,155.0K
11:55 2,508.69 2,508.69 2,507.29 2,508.28 4,743.3K
12:00 2,508.11 2,510.14 2,507.01 2,507.01 2,981.1K
12:05 2,506.67 2,508.52 2,506.40 2,508.52 4,634.4K
12:10 2,509.15 2,509.73 2,507.23 2,508.66 13,924.8K
12:15 2,508.58 2,511.32 2,508.58 2,510.58 9,720.0K
12:20 2,509.77 2,510.25 2,508.68 2,510.25 17,388.7K
12:25 2,509.94 2,510.91 2,509.86 2,510.91 7,014.3K
12:30 2,510.14 2,510.14 2,510.14 2,510.14 259.6K
12:35 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
12:40 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
12:45 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
12:50 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
12:55 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
13:00 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
13:05 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
13:10 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
13:15 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
13:20 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
13:25 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
13:30 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
13:35 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
13:40 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
13:45 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
13:50 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
13:55 2,510.14 2,510.14 2,507.29 2,507.29 15,969.2K
14:00 2,506.62 2,509.85 2,506.62 2,508.14 5,296.1K
14:05 2,508.21 2,508.31 2,505.26 2,505.26 5,596.9K
14:10 2,505.93 2,507.30 2,505.49 2,507.30 3,630.3K
14:15 2,507.01 2,507.88 2,505.51 2,507.88 4,774.2K
14:20 2,508.50 2,508.50 2,507.54 2,507.77 3,008.7K
14:25 2,507.76 2,507.76 2,506.33 2,506.33 4,452.6K
14:30 2,506.62 2,507.39 2,505.31 2,507.39 9,820.7K
14:35 2,506.68 2,508.50 2,506.68 2,507.24 2,615.4K
14:40 2,507.01 2,507.01 2,505.67 2,506.24 143,728.2K
14:45 2,506.52 2,506.52 2,504.44 2,506.18 5,755.4K
14:50 2,507.76 2,508.98 2,507.28 2,508.82 5,792.5K
14:55 2,509.26 2,509.26 2,505.87 2,505.87 8,425.0K
15:00 2,506.30 2,507.75 2,506.30 2,507.75 8,125.4K
15:05 2,506.88 2,508.24 2,506.59 2,508.06 112,653.6K
15:10 2,507.96 2,508.01 2,507.60 2,508.01 6,163.2K
15:15 2,507.57 2,507.57 2,505.20 2,505.20 7,226.4K
15:25 2,505.15 2,506.13 2,503.84 2,503.84 5,671.9K
15:30 2,506.02 2,508.11 2,505.69 2,507.58 5,196.4K
15:35 2,506.72 2,506.72 2,504.43 2,505.06 3,632.4K
15:40 2,504.12 2,504.89 2,504.12 2,504.89 3,245.9K
15:45 2,505.08 2,505.89 2,505.04 2,505.17 5,172.2K
15:50 2,504.91 2,507.04 2,504.91 2,507.04 1,766.8K
15:55 2,506.59 2,507.36 2,506.36 2,506.36 3,636.0K
16:00 2,504.99 2,505.62 2,504.99 2,505.62 4,119.8K
16:05 2,505.12 2,505.56 2,504.68 2,504.74 6,029.1K
16:15 2,502.99 2,504.06 2,502.63 2,504.06 5,699.7K
16:20 2,503.71 2,503.71 2,502.05 2,502.05 17,985.8K
16:25 2,503.01 2,505.23 2,503.01 2,504.08 8,081.1K
16:30 2,503.39 2,503.39 2,503.39 2,503.39 309.9K
16:40 2,496.11 2,496.11 2,496.11 2,496.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음