FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,960.37
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,481.94 2,482.57 2,481.94 2,482.57 23,696.0K
10:05 2,485.19 2,489.65 2,485.19 2,489.65 25,588.2K
10:10 2,489.50 2,489.85 2,488.23 2,488.23 25,602.1K
10:15 2,491.27 2,492.19 2,490.49 2,492.19 19,952.3K
10:20 2,492.66 2,492.66 2,488.96 2,488.96 16,871.1K
10:25 2,489.44 2,491.97 2,489.44 2,491.97 19,883.9K
10:30 2,491.95 2,492.56 2,489.07 2,489.07 11,145.1K
10:35 2,489.08 2,489.28 2,485.44 2,485.44 12,821.3K
10:40 2,484.78 2,487.40 2,484.78 2,487.40 5,863.6K
10:45 2,487.35 2,487.35 2,486.29 2,486.29 5,855.5K
10:50 2,486.95 2,486.95 2,484.36 2,484.36 12,623.7K
10:55 2,486.41 2,487.36 2,486.27 2,487.36 9,545.4K
11:00 2,487.22 2,487.51 2,487.07 2,487.07 10,028.5K
11:05 2,486.62 2,487.26 2,486.44 2,486.44 11,771.5K
11:10 2,485.62 2,485.62 2,485.02 2,485.37 10,734.5K
11:15 2,485.46 2,486.32 2,484.90 2,485.75 17,372.6K
11:20 2,485.65 2,485.65 2,483.48 2,483.48 9,037.9K
11:25 2,483.41 2,485.72 2,483.41 2,485.62 9,362.1K
11:30 2,485.50 2,487.54 2,485.50 2,487.51 8,671.7K
11:35 2,488.16 2,489.06 2,488.16 2,488.29 5,017.0K
11:40 2,488.23 2,488.91 2,487.52 2,488.61 4,699.8K
11:45 2,488.26 2,488.45 2,488.00 2,488.45 8,476.2K
11:50 2,488.60 2,488.78 2,487.54 2,487.95 7,962.1K
11:55 2,487.71 2,487.71 2,487.16 2,487.16 4,002.0K
12:00 2,487.31 2,488.45 2,487.11 2,488.45 6,738.5K
12:05 2,486.85 2,487.15 2,486.49 2,487.15 81,576.6K
12:10 2,487.15 2,487.63 2,486.82 2,486.82 6,712.4K
12:15 2,486.83 2,489.15 2,486.83 2,488.57 4,210.9K
12:20 2,489.70 2,490.18 2,487.36 2,488.58 20,914.0K
12:25 2,488.60 2,489.16 2,487.87 2,489.16 14,388.5K
12:30 2,489.26 2,489.26 2,489.21 2,489.21 701.2K
12:35 2,489.21 2,489.21 2,489.21 2,489.21 0.0K
12:40 2,489.21 2,489.21 2,489.21 2,489.21 0.0K
12:45 2,489.21 2,489.21 2,489.21 2,489.21 0.0K
12:50 2,489.21 2,489.21 2,489.21 2,489.21 0.0K
12:55 2,489.21 2,489.21 2,489.21 2,489.21 0.0K
13:00 2,489.21 2,489.21 2,489.21 2,489.21 0.0K
13:05 2,489.21 2,489.21 2,489.21 2,489.21 0.0K
13:10 2,489.21 2,489.21 2,489.21 2,489.21 0.0K
13:15 2,489.21 2,489.21 2,489.21 2,489.21 0.0K
13:20 2,489.21 2,489.21 2,489.21 2,489.21 0.0K
13:25 2,489.21 2,489.21 2,489.21 2,489.21 0.0K
13:30 2,489.21 2,489.21 2,489.21 2,489.21 0.0K
13:35 2,489.21 2,489.21 2,489.21 2,489.21 0.0K
13:40 2,489.21 2,489.21 2,489.21 2,489.21 0.0K
13:45 2,489.21 2,489.21 2,489.21 2,489.21 0.0K
13:50 2,489.21 2,489.21 2,489.21 2,489.21 0.0K
13:55 2,489.21 2,489.21 2,489.21 2,489.21 11,187.1K
14:00 2,489.35 2,490.46 2,489.35 2,490.46 12,398.1K
14:05 2,490.47 2,492.02 2,488.33 2,488.33 3,806.2K
14:10 2,488.07 2,488.70 2,488.01 2,488.25 4,034.1K
14:20 2,490.16 2,490.56 2,489.09 2,489.09 2,093.8K
14:25 2,488.34 2,491.18 2,488.34 2,491.18 16,557.6K
14:30 2,489.29 2,489.41 2,485.31 2,489.26 17,971.2K
14:40 2,490.21 2,490.21 2,485.35 2,485.35 41,358.1K
14:45 2,485.41 2,488.00 2,485.41 2,487.83 3,747.7K
14:50 2,488.03 2,488.10 2,487.75 2,487.83 6,247.1K
14:55 2,490.19 2,490.19 2,487.69 2,487.69 4,600.9K
15:00 2,486.24 2,487.50 2,486.24 2,487.50 4,671.4K
15:05 2,487.50 2,489.54 2,487.37 2,489.54 4,365.1K
15:10 2,488.32 2,489.50 2,488.32 2,488.96 4,001.6K
15:15 2,489.15 2,489.15 2,487.64 2,487.96 7,521.8K
15:20 2,489.46 2,490.77 2,488.67 2,490.77 7,135.8K
15:35 2,487.10 2,491.02 2,487.10 2,491.02 2,344.2K
15:40 2,489.71 2,490.44 2,489.71 2,490.15 4,548.6K
15:45 2,490.66 2,490.66 2,488.43 2,488.43 5,463.1K
15:50 2,488.95 2,491.14 2,488.95 2,490.11 9,619.3K
15:55 2,489.73 2,489.73 2,485.02 2,486.14 8,700.8K
16:00 2,486.03 2,488.08 2,485.82 2,488.08 5,348.8K
16:05 2,487.00 2,487.00 2,485.63 2,486.85 6,324.4K
16:10 2,487.70 2,488.43 2,487.35 2,488.43 25,761.5K
16:15 2,487.75 2,487.77 2,485.74 2,485.74 18,746.9K
16:20 2,487.32 2,488.81 2,487.24 2,487.99 13,117.5K
16:25 2,488.41 2,488.41 2,484.19 2,484.19 19,351.2K
16:30 2,487.62 2,487.62 2,487.62 2,487.62 166.2K
16:35 2,487.62 2,487.62 2,484.83 2,484.83 37,557.0K
16:40 2,484.83 2,484.83 2,484.83 2,484.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음