FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,960.37
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,472.30 2,485.26 2,472.30 2,484.79 69,429.3K
10:10 2,488.56 2,489.19 2,488.20 2,488.96 12,459.4K
10:15 2,490.31 2,490.31 2,487.13 2,487.60 14,853.9K
10:20 2,489.08 2,491.54 2,489.08 2,490.48 65,695.5K
10:25 2,489.95 2,489.95 2,487.59 2,487.59 12,527.7K
10:30 2,487.53 2,488.82 2,486.17 2,488.20 17,505.2K
10:35 2,488.53 2,488.69 2,484.13 2,485.11 12,843.5K
10:40 2,481.63 2,484.63 2,481.63 2,484.63 9,289.4K
10:45 2,486.97 2,489.98 2,486.97 2,489.24 4,569.7K
10:50 2,488.92 2,489.08 2,488.13 2,488.13 8,656.8K
10:55 2,487.60 2,488.59 2,486.36 2,487.10 3,292.0K
11:00 2,486.88 2,487.88 2,486.88 2,487.41 6,314.9K
11:05 2,488.05 2,488.80 2,488.05 2,488.24 18,781.6K
11:10 2,488.67 2,489.55 2,488.47 2,489.55 5,672.9K
11:15 2,488.07 2,488.07 2,485.38 2,485.38 4,874.8K
11:20 2,485.49 2,485.68 2,484.52 2,485.05 6,906.5K
11:25 2,485.92 2,488.54 2,485.92 2,486.71 2,389.2K
11:30 2,487.02 2,487.69 2,485.39 2,485.39 3,828.1K
11:35 2,487.07 2,487.07 2,486.47 2,486.81 4,067.4K
11:40 2,486.85 2,486.85 2,485.79 2,485.99 8,809.6K
11:45 2,485.27 2,485.65 2,485.27 2,485.65 1,307.1K
11:50 2,487.34 2,487.75 2,486.38 2,486.38 8,135.5K
11:55 2,485.37 2,488.28 2,485.37 2,487.05 4,189.1K
12:00 2,487.73 2,489.63 2,487.73 2,488.84 2,512.1K
12:05 2,489.61 2,489.61 2,488.36 2,488.91 4,662.0K
12:10 2,490.68 2,490.77 2,490.38 2,490.77 4,735.3K
12:15 2,490.00 2,490.52 2,488.35 2,488.35 3,268.2K
12:20 2,489.77 2,490.54 2,489.77 2,490.32 13,389.6K
12:25 2,490.48 2,492.14 2,489.79 2,492.14 3,657.0K
12:30 2,492.49 2,492.49 2,492.49 2,492.49 2.5K
12:35 2,492.49 2,492.49 2,492.49 2,492.49 0.0K
12:40 2,492.49 2,492.49 2,492.49 2,492.49 0.0K
12:45 2,492.49 2,492.49 2,492.49 2,492.49 0.0K
12:50 2,492.49 2,492.49 2,492.49 2,492.49 0.0K
12:55 2,492.49 2,492.49 2,492.49 2,492.49 0.0K
13:00 2,492.49 2,492.49 2,492.49 2,492.49 0.0K
13:05 2,492.49 2,492.49 2,492.49 2,492.49 0.0K
13:10 2,492.49 2,492.49 2,492.49 2,492.49 0.0K
13:15 2,492.49 2,492.49 2,492.49 2,492.49 0.0K
13:20 2,492.49 2,492.49 2,492.49 2,492.49 0.0K
13:25 2,492.49 2,492.49 2,492.49 2,492.49 0.0K
13:30 2,492.49 2,492.49 2,492.49 2,492.49 0.0K
13:35 2,492.49 2,492.49 2,492.49 2,492.49 0.0K
13:40 2,492.49 2,492.49 2,492.49 2,492.49 0.0K
13:45 2,492.49 2,492.49 2,492.49 2,492.49 0.0K
13:50 2,492.49 2,492.49 2,492.49 2,492.49 0.0K
13:55 2,492.49 2,492.49 2,482.18 2,482.18 4,219.0K
14:00 2,482.48 2,486.30 2,481.42 2,486.30 9,522.2K
14:05 2,486.02 2,486.02 2,483.71 2,485.16 2,542.6K
14:10 2,485.05 2,485.31 2,484.58 2,484.88 2,486.1K
14:15 2,484.84 2,484.92 2,481.27 2,481.27 2,626.2K
14:20 2,480.96 2,484.66 2,480.67 2,484.59 48,810.7K
14:25 2,485.61 2,487.61 2,485.61 2,487.50 13,559.9K
14:30 2,486.47 2,488.28 2,486.47 2,487.83 5,375.9K
14:35 2,485.96 2,485.96 2,485.07 2,485.91 3,760.8K
14:40 2,485.79 2,485.89 2,484.62 2,484.62 6,490.2K
14:45 2,484.80 2,485.57 2,484.80 2,485.57 1,594.2K
14:50 2,484.80 2,486.66 2,484.80 2,484.89 4,026.4K
14:55 2,485.24 2,486.82 2,485.24 2,486.82 4,960.8K
15:00 2,487.35 2,487.35 2,485.26 2,486.84 3,491.3K
15:05 2,486.94 2,489.07 2,486.93 2,488.52 2,377.5K
15:20 2,489.34 2,490.98 2,487.93 2,488.56 3,545.6K
15:30 2,489.45 2,489.45 2,487.54 2,489.18 6,028.3K
15:40 2,490.03 2,491.38 2,490.03 2,491.38 3,386.3K
15:45 2,490.84 2,490.84 2,490.06 2,490.34 2,877.9K
15:50 2,490.70 2,491.02 2,489.58 2,489.58 3,754.6K
15:55 2,489.37 2,489.37 2,487.90 2,488.49 3,190.3K
16:00 2,488.33 2,488.60 2,485.97 2,485.97 9,480.0K
16:05 2,488.34 2,488.55 2,486.46 2,488.42 8,827.4K
16:10 2,485.26 2,486.50 2,482.82 2,484.04 7,425.5K
16:15 2,484.36 2,484.92 2,483.67 2,484.79 3,196.4K
16:20 2,484.12 2,484.81 2,482.61 2,482.62 5,546.7K
16:25 2,484.50 2,484.70 2,481.91 2,482.41 10,184.9K
16:30 2,483.98 2,483.98 2,483.98 2,483.98 0.8K
16:35 2,483.98 2,483.98 2,482.77 2,482.77 25,678.4K
16:40 2,482.77 2,482.77 2,482.77 2,482.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음