FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,960.37
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,482.77 2,483.89 2,481.53 2,483.89 45,719.5K
10:05 2,483.71 2,484.16 2,483.65 2,483.78 7,961.0K
10:10 2,486.86 2,488.55 2,486.86 2,488.55 17,766.1K
10:15 2,487.11 2,489.49 2,487.11 2,489.41 16,471.5K
10:20 2,489.47 2,489.70 2,488.13 2,488.93 4,995.9K
10:25 2,490.16 2,491.49 2,489.10 2,491.49 4,500.0K
10:30 2,489.12 2,491.15 2,489.12 2,491.15 6,558.5K
10:35 2,490.35 2,492.97 2,490.35 2,492.33 8,194.2K
10:40 2,490.27 2,491.75 2,489.10 2,490.57 10,036.7K
10:45 2,490.62 2,493.04 2,490.62 2,491.56 9,267.5K
10:50 2,491.91 2,493.73 2,491.54 2,491.54 15,401.0K
10:55 2,493.42 2,493.42 2,489.82 2,489.82 13,151.0K
11:00 2,488.74 2,488.74 2,487.14 2,487.14 9,596.4K
11:05 2,486.49 2,486.49 2,481.66 2,481.66 9,423.2K
11:10 2,480.48 2,480.48 2,475.84 2,476.56 4,863.1K
11:15 2,480.09 2,480.09 2,478.82 2,478.82 5,030.7K
11:20 2,479.58 2,482.70 2,479.58 2,482.19 7,715.1K
11:25 2,481.87 2,482.15 2,481.43 2,481.62 2,025.0K
11:30 2,481.55 2,483.39 2,481.55 2,482.94 1,672.4K
11:35 2,482.72 2,484.52 2,482.72 2,484.32 10,581.0K
11:40 2,484.44 2,484.44 2,483.96 2,484.02 16,139.3K
11:45 2,485.45 2,485.45 2,484.68 2,484.68 8,183.3K
11:50 2,486.28 2,487.53 2,486.21 2,486.34 4,308.2K
11:55 2,486.56 2,489.93 2,486.56 2,487.13 15,053.9K
12:00 2,487.48 2,487.74 2,486.73 2,487.04 12,469.9K
12:05 2,486.92 2,487.07 2,485.78 2,485.78 5,541.1K
12:10 2,485.52 2,487.49 2,485.52 2,487.15 2,648.9K
12:15 2,487.25 2,488.65 2,487.25 2,487.40 5,976.9K
12:20 2,485.90 2,489.50 2,485.90 2,489.04 3,312.6K
12:25 2,488.92 2,489.20 2,487.71 2,489.18 4,022.5K
12:30 2,488.28 2,488.28 2,488.28 2,488.28 41.8K
12:35 2,488.28 2,488.28 2,488.28 2,488.28 0.0K
12:40 2,488.28 2,488.28 2,488.28 2,488.28 0.0K
12:45 2,488.28 2,488.28 2,488.28 2,488.28 0.0K
12:50 2,488.28 2,488.28 2,488.28 2,488.28 0.0K
12:55 2,488.28 2,488.28 2,488.28 2,488.28 0.0K
13:00 2,488.28 2,488.28 2,488.28 2,488.28 0.0K
13:05 2,488.28 2,488.28 2,488.28 2,488.28 0.0K
13:10 2,488.28 2,488.28 2,488.28 2,488.28 0.0K
13:15 2,488.28 2,488.28 2,488.28 2,488.28 0.0K
13:20 2,488.28 2,488.28 2,488.28 2,488.28 0.0K
13:25 2,488.28 2,488.28 2,488.28 2,488.28 0.0K
13:30 2,488.28 2,488.28 2,488.28 2,488.28 0.0K
13:35 2,488.28 2,488.28 2,488.28 2,488.28 0.0K
13:40 2,488.28 2,488.28 2,488.28 2,488.28 0.0K
13:45 2,488.28 2,488.28 2,488.28 2,488.28 0.0K
13:50 2,488.28 2,488.28 2,488.28 2,488.28 0.0K
13:55 2,488.28 2,488.28 2,488.28 2,488.28 11,567.8K
14:00 2,486.43 2,486.43 2,483.36 2,483.43 7,468.7K
14:05 2,484.58 2,486.42 2,484.49 2,486.42 1,565.2K
14:10 2,486.44 2,486.44 2,483.64 2,483.64 6,267.6K
14:15 2,485.12 2,489.48 2,485.12 2,489.48 5,474.9K
14:20 2,489.85 2,489.85 2,485.69 2,485.69 9,245.6K
14:25 2,485.28 2,485.78 2,485.17 2,485.78 3,543.9K
14:30 2,485.29 2,485.89 2,484.69 2,485.74 7,095.6K
14:45 2,484.76 2,484.76 2,481.97 2,483.43 3,546.1K
14:50 2,483.22 2,483.38 2,482.36 2,483.16 4,264.1K
14:55 2,483.16 2,483.16 2,481.37 2,482.23 11,878.1K
15:00 2,481.62 2,481.62 2,479.39 2,479.39 7,509.6K
15:05 2,480.09 2,481.14 2,478.68 2,479.24 3,320.6K
15:10 2,478.79 2,478.79 2,477.08 2,477.64 2,613.3K
15:15 2,478.01 2,479.43 2,478.01 2,479.37 2,146.3K
15:20 2,479.41 2,482.50 2,479.41 2,481.14 6,787.9K
15:25 2,480.70 2,481.33 2,479.57 2,479.57 5,938.7K
15:30 2,481.40 2,481.40 2,479.98 2,479.98 9,187.6K
15:35 2,479.93 2,481.00 2,479.44 2,479.94 4,761.0K
15:40 2,478.91 2,478.91 2,473.24 2,473.24 7,340.7K
15:45 2,471.51 2,472.78 2,471.51 2,471.79 20,007.5K
15:50 2,471.50 2,471.50 2,466.95 2,466.95 15,902.6K
15:55 2,467.05 2,471.85 2,467.05 2,471.38 13,787.5K
16:00 2,472.30 2,476.78 2,472.30 2,476.20 13,390.6K
16:05 2,477.32 2,477.32 2,474.96 2,475.90 3,679.9K
16:10 2,474.51 2,474.79 2,474.43 2,474.79 7,303.3K
16:15 2,475.06 2,475.06 2,472.78 2,472.78 7,785.0K
16:20 2,474.20 2,474.20 2,470.23 2,470.23 32,502.3K
16:25 2,470.31 2,474.36 2,470.31 2,473.59 14,006.4K
16:30 2,472.39 2,472.49 2,472.39 2,472.49 96.1K
16:35 2,472.49 2,472.49 2,470.56 2,470.56 27,324.4K
16:40 2,470.56 2,470.56 2,470.56 2,470.56 0.0K
16:45 2,470.56 2,470.56 2,470.56 2,470.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음