FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,960.37
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,452.75 2,452.75 2,452.75 2,452.75 23,282.5K
10:00 2,455.01 2,457.70 2,455.01 2,457.62 222,582.5K
10:05 2,457.42 2,460.54 2,457.00 2,460.54 85,867.6K
10:10 2,461.42 2,461.69 2,458.85 2,458.85 46,886.3K
10:15 2,460.69 2,463.29 2,459.62 2,463.29 27,918.0K
10:20 2,463.26 2,463.26 2,459.68 2,459.94 14,442.6K
10:25 2,461.40 2,461.95 2,459.58 2,460.54 17,529.2K
10:30 2,460.87 2,460.95 2,459.95 2,459.99 20,269.6K
10:35 2,461.15 2,464.90 2,460.58 2,464.90 26,591.8K
10:40 2,463.32 2,463.64 2,463.26 2,463.26 23,509.9K
10:45 2,463.52 2,464.85 2,463.52 2,464.73 29,861.2K
10:50 2,464.25 2,464.41 2,463.12 2,463.12 14,301.5K
10:55 2,462.99 2,464.92 2,461.67 2,463.35 6,916.7K
11:00 2,463.09 2,463.34 2,461.89 2,461.89 7,289.6K
11:05 2,463.82 2,463.82 2,461.42 2,461.42 7,035.5K
11:10 2,461.16 2,461.60 2,458.73 2,458.73 7,010.3K
11:15 2,457.80 2,460.10 2,457.80 2,459.78 5,335.0K
11:20 2,461.42 2,461.42 2,458.89 2,458.89 7,582.9K
11:25 2,459.29 2,459.45 2,457.15 2,457.15 3,913.1K
11:30 2,457.18 2,460.65 2,457.18 2,460.47 5,416.1K
11:35 2,461.07 2,463.69 2,460.75 2,460.75 2,329.2K
11:40 2,460.99 2,460.99 2,460.41 2,460.41 2,873.7K
11:45 2,460.63 2,462.00 2,460.38 2,462.00 2,023.1K
11:50 2,459.08 2,459.13 2,456.31 2,456.31 8,888.0K
11:55 2,457.14 2,457.83 2,456.74 2,457.72 11,978.1K
12:00 2,457.68 2,459.29 2,457.68 2,459.29 3,736.0K
12:05 2,459.58 2,461.73 2,457.17 2,461.73 6,614.9K
12:10 2,461.52 2,463.60 2,461.52 2,461.77 5,585.0K
12:15 2,460.30 2,460.30 2,459.52 2,459.52 1,785.2K
12:20 2,458.15 2,458.56 2,457.99 2,457.99 2,360.2K
12:25 2,457.99 2,457.99 2,456.28 2,456.28 10,607.6K
12:30 2,458.30 2,458.30 2,458.30 2,458.30 3.1K
12:35 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
12:40 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
12:45 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
12:50 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
12:55 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
13:00 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
13:05 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
13:10 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
13:15 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
13:20 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
13:25 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
13:30 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
13:35 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
13:40 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
13:45 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
13:50 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
13:55 2,458.30 2,458.30 2,456.81 2,457.82 4,462.5K
14:00 2,457.83 2,457.83 2,456.77 2,456.77 4,426.4K
14:05 2,456.37 2,456.37 2,454.66 2,454.66 9,278.6K
14:10 2,455.76 2,456.59 2,455.27 2,455.27 4,389.3K
14:15 2,455.39 2,455.84 2,454.68 2,455.22 2,070.4K
14:20 2,455.31 2,457.61 2,455.31 2,457.57 7,321.6K
14:25 2,457.40 2,459.24 2,457.40 2,459.24 2,728.9K
14:30 2,459.18 2,460.36 2,456.66 2,456.66 6,749.0K
14:35 2,455.58 2,457.07 2,455.58 2,457.00 2,351.8K
14:40 2,457.20 2,457.45 2,456.09 2,457.15 7,296.5K
14:45 2,457.18 2,457.18 2,453.19 2,456.95 6,073.8K
14:50 2,456.40 2,456.40 2,454.10 2,454.10 8,183.7K
14:55 2,454.20 2,455.49 2,454.11 2,455.49 2,909.2K
15:00 2,455.47 2,456.16 2,455.47 2,455.66 6,927.6K
15:05 2,455.43 2,456.75 2,454.41 2,456.34 3,828.0K
15:10 2,456.31 2,458.40 2,454.23 2,455.88 10,216.0K
15:15 2,456.62 2,456.62 2,453.77 2,455.36 22,135.7K
15:20 2,455.49 2,460.78 2,455.49 2,457.14 19,851.6K
15:25 2,459.02 2,459.02 2,457.39 2,457.39 5,048.1K
15:30 2,458.83 2,458.83 2,453.60 2,453.60 5,680.1K
15:35 2,453.99 2,456.31 2,453.70 2,455.88 6,191.9K
15:40 2,453.11 2,454.82 2,452.43 2,452.43 6,311.5K
15:45 2,452.13 2,452.28 2,451.21 2,452.16 5,768.9K
15:50 2,450.67 2,451.18 2,449.24 2,451.18 8,304.7K
15:55 2,451.05 2,451.05 2,448.20 2,448.38 8,331.5K
16:00 2,448.76 2,450.63 2,448.76 2,449.80 18,415.2K
16:05 2,448.51 2,449.79 2,447.38 2,449.79 7,520.0K
16:10 2,448.73 2,451.34 2,448.73 2,451.24 6,459.4K
16:15 2,452.79 2,452.79 2,450.79 2,451.40 18,024.6K
16:20 2,451.06 2,453.41 2,451.06 2,451.81 7,260.8K
16:25 2,453.11 2,454.50 2,450.36 2,451.55 10,247.2K
16:30 2,450.38 2,450.38 2,450.38 2,450.38 131.6K
16:35 2,450.38 2,451.12 2,450.38 2,451.12 37,056.6K
16:40 2,451.12 2,451.12 2,451.12 2,451.12 0.0K
17:45 2,451.12 2,451.12 2,451.12 2,451.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음