FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,950.86
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,443.59 2,443.59 2,443.59 2,443.59 17,447.6K
10:00 2,442.85 2,450.90 2,442.85 2,450.90 14,540.4K
10:05 2,451.12 2,451.96 2,449.80 2,449.80 10,070.3K
10:10 2,452.05 2,454.59 2,451.87 2,451.87 38,171.8K
10:15 2,453.78 2,455.91 2,453.24 2,455.91 5,624.5K
10:20 2,455.15 2,455.15 2,452.01 2,452.01 7,937.1K
10:25 2,447.81 2,452.42 2,447.81 2,452.24 4,651.0K
10:30 2,452.07 2,453.35 2,451.43 2,452.59 6,227.6K
10:35 2,452.32 2,452.58 2,448.54 2,448.54 5,614.3K
10:40 2,448.25 2,448.64 2,448.25 2,448.39 3,876.1K
10:45 2,448.16 2,452.59 2,448.16 2,452.59 2,157.1K
10:50 2,450.55 2,452.72 2,450.25 2,452.06 2,429.4K
10:55 2,452.87 2,452.87 2,449.82 2,450.82 1,361.3K
11:00 2,450.46 2,450.46 2,448.42 2,448.42 3,215.4K
11:05 2,449.64 2,453.20 2,449.64 2,453.20 5,193.0K
11:10 2,453.11 2,453.52 2,453.11 2,453.15 2,616.2K
11:15 2,452.99 2,453.70 2,452.97 2,453.70 1,372.2K
11:20 2,453.96 2,453.96 2,452.45 2,453.86 1,990.7K
11:25 2,453.83 2,454.60 2,453.83 2,454.17 823.4K
11:30 2,453.78 2,454.58 2,453.78 2,454.14 2,547.9K
11:35 2,454.10 2,454.10 2,453.10 2,453.10 2,380.1K
11:40 2,451.18 2,452.39 2,451.18 2,451.62 1,299.1K
11:45 2,451.85 2,452.69 2,451.64 2,451.83 2,445.3K
11:50 2,452.80 2,452.91 2,452.65 2,452.65 1,034.1K
11:55 2,452.54 2,452.85 2,451.14 2,451.46 995.6K
12:00 2,451.69 2,452.43 2,451.69 2,452.27 3,564.3K
12:05 2,452.16 2,452.24 2,451.97 2,452.14 2,204.1K
12:10 2,452.61 2,452.61 2,450.76 2,450.76 1,723.0K
12:15 2,450.77 2,451.19 2,450.77 2,450.98 3,052.4K
12:20 2,450.40 2,450.40 2,447.98 2,449.29 3,218.8K
12:25 2,449.42 2,453.14 2,449.42 2,452.92 1,234.1K
12:30 2,450.73 2,450.73 2,450.73 2,450.73 1.0K
12:35 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
12:40 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
12:45 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
12:50 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
12:55 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
13:00 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
13:05 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
13:10 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
13:15 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
13:20 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
13:25 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
13:30 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
13:35 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
13:40 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
13:45 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
13:50 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
13:55 2,450.73 2,450.73 2,449.03 2,449.03 4,757.9K
14:00 2,448.37 2,448.37 2,446.12 2,447.05 941.3K
14:05 2,447.67 2,450.18 2,447.39 2,447.39 3,146.1K
14:10 2,447.73 2,448.87 2,447.73 2,448.71 11,245.0K
14:15 2,447.70 2,449.87 2,447.70 2,449.87 3,407.9K
14:20 2,451.80 2,451.80 2,450.26 2,450.26 5,219.4K
14:25 2,450.37 2,451.62 2,450.09 2,451.62 2,129.4K
14:30 2,451.62 2,451.75 2,451.12 2,451.12 3,320.5K
14:35 2,451.00 2,451.00 2,450.01 2,450.57 8,382.0K
14:40 2,450.05 2,450.28 2,447.59 2,447.59 8,111.9K
14:45 2,448.69 2,448.69 2,444.13 2,444.74 9,259.3K
14:50 2,444.37 2,445.17 2,443.93 2,444.67 4,433.4K
14:55 2,446.25 2,449.50 2,445.90 2,449.50 2,122.3K
15:00 2,449.69 2,451.41 2,449.69 2,449.72 1,840.5K
15:05 2,449.22 2,450.29 2,447.52 2,450.26 4,490.2K
15:10 2,447.26 2,449.80 2,446.50 2,446.50 5,978.6K
15:15 2,446.23 2,450.76 2,446.23 2,449.75 8,408.5K
15:20 2,450.27 2,450.27 2,448.81 2,449.20 3,804.6K
15:25 2,448.95 2,448.95 2,445.26 2,446.64 1,310.2K
15:30 2,445.93 2,446.19 2,444.81 2,445.92 2,215.4K
15:35 2,445.87 2,447.81 2,445.87 2,447.73 4,139.3K
15:40 2,448.07 2,448.08 2,446.59 2,447.34 4,524.1K
15:45 2,448.68 2,449.00 2,447.58 2,448.72 3,380.1K
15:50 2,448.07 2,449.05 2,447.99 2,448.97 7,510.8K
15:55 2,448.60 2,448.79 2,447.60 2,448.69 7,683.8K
16:00 2,448.67 2,449.00 2,446.80 2,446.80 2,292.8K
16:05 2,445.89 2,446.64 2,445.70 2,446.64 3,970.9K
16:10 2,446.05 2,446.83 2,446.05 2,446.39 3,426.9K
16:15 2,446.62 2,447.70 2,446.62 2,447.12 4,483.4K
16:20 2,445.92 2,447.32 2,444.94 2,445.01 5,443.8K
16:25 2,444.46 2,444.46 2,442.44 2,443.14 4,341.8K
16:30 2,445.35 2,445.35 2,445.35 2,445.35 303.9K
16:35 2,445.35 2,445.35 2,443.60 2,443.60 24,687.8K
16:40 2,443.60 2,443.60 2,443.60 2,443.60 0.0K
17:45 2,443.60 2,443.60 2,443.60 2,443.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음