FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,950.86
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,444.46 2,444.46 2,444.46 2,444.46 20,999.2K
10:00 2,444.24 2,445.42 2,444.24 2,445.42 14,750.1K
10:05 2,444.04 2,447.13 2,444.04 2,447.13 32,627.0K
10:10 2,444.27 2,445.81 2,444.27 2,445.81 28,491.7K
10:15 2,444.82 2,447.73 2,444.82 2,447.73 31,069.0K
10:20 2,448.14 2,450.32 2,448.14 2,450.32 16,261.4K
10:25 2,451.02 2,452.12 2,451.02 2,451.38 16,589.6K
10:30 2,451.79 2,451.79 2,447.25 2,447.30 28,680.6K
10:35 2,448.34 2,449.33 2,447.79 2,449.26 9,124.5K
10:40 2,449.08 2,452.17 2,449.08 2,451.99 46,546.4K
10:45 2,451.68 2,451.68 2,448.17 2,449.14 6,925.5K
10:50 2,449.50 2,452.49 2,449.50 2,452.49 15,549.0K
10:55 2,452.85 2,453.43 2,452.75 2,453.33 3,058.6K
11:00 2,450.95 2,450.96 2,449.88 2,449.88 4,915.6K
11:05 2,449.31 2,449.31 2,445.66 2,449.12 42,618.6K
11:10 2,448.82 2,451.90 2,448.82 2,451.54 8,194.1K
11:15 2,451.68 2,451.86 2,451.12 2,451.12 2,702.8K
11:20 2,450.50 2,452.27 2,450.39 2,452.27 1,601.1K
11:25 2,452.38 2,453.06 2,451.80 2,451.80 13,021.9K
11:30 2,450.75 2,452.49 2,450.75 2,452.07 8,065.3K
11:35 2,452.03 2,452.03 2,449.96 2,449.96 3,588.2K
11:40 2,450.22 2,450.74 2,449.86 2,449.86 3,371.3K
11:45 2,449.16 2,449.16 2,448.02 2,448.02 3,341.9K
11:50 2,448.68 2,448.68 2,446.91 2,446.91 1,072.8K
11:55 2,446.91 2,447.77 2,445.37 2,445.37 2,659.1K
12:00 2,446.90 2,447.74 2,446.35 2,447.74 968.2K
12:05 2,448.20 2,448.20 2,445.50 2,445.50 1,589.9K
12:10 2,445.49 2,447.09 2,444.42 2,445.66 2,729.5K
12:15 2,448.20 2,448.20 2,446.56 2,446.60 1,245.2K
12:20 2,446.74 2,448.21 2,446.49 2,447.81 1,435.1K
12:25 2,447.21 2,448.51 2,446.76 2,446.90 1,582.0K
12:30 2,445.84 2,445.84 2,445.84 2,445.84 10.2K
12:35 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
12:40 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
12:45 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
12:50 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
12:55 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
13:00 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
13:05 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
13:10 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
13:15 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
13:20 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
13:25 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
13:30 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
13:35 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
13:40 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
13:45 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
13:50 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
13:55 2,445.84 2,449.91 2,445.84 2,449.91 6,796.6K
14:00 2,448.42 2,449.24 2,447.67 2,447.74 7,688.8K
14:05 2,447.94 2,448.30 2,446.77 2,446.81 1,772.2K
14:10 2,447.52 2,447.52 2,446.19 2,446.19 3,452.0K
14:15 2,446.26 2,446.90 2,444.44 2,444.44 11,197.7K
14:20 2,445.53 2,446.32 2,445.29 2,446.32 3,633.9K
14:25 2,445.26 2,447.42 2,445.26 2,447.15 1,351.9K
14:30 2,447.05 2,447.60 2,447.05 2,447.60 4,386.8K
14:35 2,447.71 2,447.71 2,444.34 2,444.95 4,026.5K
14:40 2,445.41 2,450.04 2,445.22 2,450.04 4,194.8K
14:45 2,450.66 2,450.66 2,447.60 2,448.82 2,861.1K
14:50 2,448.37 2,448.68 2,447.52 2,447.52 10,509.1K
14:55 2,447.17 2,447.17 2,446.63 2,446.76 1,613.1K
15:00 2,447.01 2,447.02 2,445.59 2,445.59 2,855.6K
15:05 2,446.33 2,446.33 2,444.63 2,444.63 2,409.9K
15:10 2,445.78 2,446.12 2,444.62 2,446.12 1,470.3K
15:15 2,445.78 2,445.78 2,443.16 2,445.63 5,916.6K
15:20 2,446.35 2,446.35 2,444.83 2,445.45 3,389.1K
15:25 2,444.36 2,445.90 2,444.32 2,444.32 2,249.3K
15:30 2,444.98 2,444.98 2,444.27 2,444.43 3,718.8K
15:35 2,443.63 2,445.94 2,443.63 2,445.94 2,446.3K
15:40 2,445.85 2,446.45 2,445.85 2,446.45 2,532.0K
15:45 2,445.70 2,445.70 2,442.04 2,444.37 1,899.6K
15:50 2,444.44 2,447.51 2,444.41 2,446.41 3,596.2K
15:55 2,447.54 2,447.88 2,446.85 2,446.85 4,182.0K
16:00 2,442.57 2,443.46 2,441.21 2,443.46 3,520.2K
16:05 2,443.04 2,443.04 2,441.81 2,441.88 3,068.9K
16:10 2,441.90 2,444.38 2,441.90 2,444.17 6,010.2K
16:15 2,443.10 2,443.36 2,439.83 2,439.83 8,393.7K
16:20 2,439.27 2,441.80 2,439.13 2,441.80 11,033.1K
16:25 2,441.48 2,441.48 2,439.26 2,440.56 9,880.2K
16:30 2,441.31 2,441.31 2,441.31 2,441.31 22.2K
16:35 2,441.31 2,441.31 2,440.33 2,440.33 36,498.1K
16:40 2,440.33 2,440.33 2,440.33 2,440.33 0.0K
17:45 2,440.33 2,440.33 2,440.33 2,440.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음