FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,950.86
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,360.33 2,360.33 2,360.33 2,360.33 27,571.5K
10:00 2,359.75 2,361.46 2,358.72 2,360.59 26,212.8K
10:05 2,362.44 2,363.14 2,361.99 2,363.14 13,461.8K
10:10 2,363.67 2,364.95 2,363.67 2,364.95 13,328.4K
10:15 2,366.70 2,367.35 2,365.66 2,367.35 8,577.3K
10:20 2,366.21 2,367.18 2,364.71 2,367.18 10,563.1K
10:25 2,368.88 2,370.78 2,368.63 2,368.63 10,570.4K
10:30 2,368.61 2,368.80 2,367.78 2,368.62 6,730.1K
10:35 2,366.35 2,369.20 2,366.15 2,368.76 6,663.2K
10:40 2,368.84 2,368.84 2,366.43 2,368.14 7,197.0K
10:45 2,365.97 2,369.60 2,364.99 2,369.60 9,937.7K
10:50 2,369.95 2,371.22 2,369.95 2,370.98 4,624.6K
10:55 2,369.48 2,369.57 2,368.97 2,368.97 5,496.9K
11:00 2,368.82 2,371.53 2,368.42 2,371.53 6,089.0K
11:05 2,372.58 2,372.76 2,371.76 2,371.85 4,140.7K
11:10 2,372.29 2,372.64 2,370.56 2,370.71 2,657.4K
11:15 2,370.25 2,371.48 2,368.79 2,369.68 19,169.0K
11:20 2,369.78 2,370.76 2,369.17 2,369.57 18,171.2K
11:25 2,369.50 2,369.50 2,365.37 2,365.37 9,763.9K
11:30 2,365.19 2,365.19 2,364.14 2,364.50 5,241.5K
11:35 2,365.14 2,366.39 2,365.14 2,366.39 29,268.4K
11:40 2,367.04 2,367.45 2,366.73 2,367.18 7,996.8K
11:45 2,367.04 2,367.04 2,366.55 2,366.86 2,828.4K
11:50 2,366.98 2,367.23 2,365.56 2,366.18 5,117.2K
11:55 2,366.27 2,366.72 2,366.27 2,366.36 2,116.9K
12:00 2,366.55 2,366.92 2,365.11 2,366.92 3,651.8K
12:05 2,366.53 2,370.59 2,365.76 2,370.59 2,117.9K
12:10 2,370.59 2,370.59 2,368.08 2,369.38 1,685.7K
12:15 2,367.85 2,367.85 2,365.60 2,367.03 2,629.9K
12:20 2,367.46 2,368.54 2,365.84 2,365.84 2,280.6K
12:25 2,368.96 2,370.20 2,368.96 2,369.80 8,653.8K
12:30 2,368.65 2,368.65 2,368.65 2,368.65 70.7K
12:35 2,368.65 2,368.65 2,368.65 2,368.65 0.0K
12:40 2,368.65 2,368.65 2,368.65 2,368.65 0.0K
12:45 2,368.65 2,368.65 2,368.65 2,368.65 0.0K
12:50 2,368.65 2,368.65 2,368.65 2,368.65 0.0K
12:55 2,368.65 2,368.65 2,368.65 2,368.65 0.0K
13:00 2,368.65 2,368.65 2,368.65 2,368.65 0.0K
13:05 2,368.65 2,368.65 2,368.65 2,368.65 0.0K
13:10 2,368.65 2,368.65 2,368.65 2,368.65 0.0K
13:15 2,368.65 2,368.65 2,368.65 2,368.65 0.0K
13:20 2,368.65 2,368.65 2,368.65 2,368.65 0.0K
13:25 2,368.65 2,368.65 2,368.65 2,368.65 0.0K
13:30 2,368.65 2,368.65 2,368.65 2,368.65 0.0K
13:35 2,368.65 2,368.65 2,368.65 2,368.65 0.0K
13:40 2,368.65 2,368.65 2,368.65 2,368.65 0.0K
13:45 2,368.65 2,368.65 2,368.65 2,368.65 0.0K
13:50 2,368.65 2,368.65 2,368.65 2,368.65 0.0K
13:55 2,368.65 2,368.65 2,368.65 2,368.65 2,836.0K
14:00 2,368.00 2,368.40 2,367.09 2,368.40 6,962.5K
14:05 2,367.25 2,370.59 2,366.86 2,370.59 2,155.5K
14:10 2,370.84 2,371.45 2,370.84 2,371.16 1,417.4K
14:15 2,370.69 2,370.69 2,369.83 2,369.92 2,373.8K
14:20 2,372.15 2,372.81 2,372.15 2,372.81 4,016.3K
14:25 2,371.69 2,374.39 2,371.26 2,374.39 2,787.0K
14:30 2,372.23 2,375.62 2,372.23 2,372.69 3,856.1K
14:35 2,371.57 2,371.57 2,369.35 2,369.91 1,805.4K
14:40 2,370.19 2,371.39 2,369.29 2,371.08 2,532.9K
14:45 2,370.76 2,370.76 2,368.99 2,370.21 4,144.6K
14:50 2,370.46 2,370.97 2,370.46 2,370.97 1,566.4K
14:55 2,373.14 2,373.14 2,370.02 2,371.12 1,856.1K
15:00 2,373.03 2,373.66 2,371.78 2,373.66 4,231.5K
15:05 2,372.73 2,373.00 2,372.73 2,372.95 3,728.1K
15:10 2,373.21 2,373.40 2,371.10 2,371.71 6,305.9K
15:15 2,372.13 2,372.13 2,369.97 2,370.34 2,828.5K
15:20 2,368.43 2,372.66 2,368.35 2,372.66 6,198.2K
15:25 2,373.02 2,373.02 2,370.91 2,371.49 9,051.5K
15:30 2,370.62 2,373.63 2,370.35 2,372.87 3,949.1K
15:35 2,372.96 2,372.96 2,370.51 2,371.16 2,204.2K
15:40 2,372.68 2,373.76 2,372.23 2,372.23 2,049.8K
15:45 2,373.11 2,374.11 2,369.98 2,369.98 2,623.4K
15:50 2,369.64 2,373.39 2,369.64 2,373.39 8,621.2K
15:55 2,372.33 2,374.47 2,372.33 2,374.43 7,452.9K
16:00 2,374.19 2,376.29 2,373.07 2,376.00 7,634.7K
16:05 2,376.65 2,376.65 2,374.18 2,374.89 2,708.1K
16:10 2,375.56 2,375.76 2,372.49 2,372.49 6,842.3K
16:15 2,372.65 2,373.63 2,372.65 2,373.63 6,322.7K
16:20 2,373.84 2,373.84 2,370.45 2,373.03 2,733.9K
16:25 2,372.03 2,377.34 2,372.03 2,376.18 7,153.6K
16:30 2,374.92 2,374.92 2,374.92 2,374.92 74.3K
16:35 2,374.92 2,374.92 2,374.60 2,374.60 23,281.6K
16:40 2,374.60 2,374.60 2,374.60 2,374.60 0.0K
17:45 2,374.60 2,374.60 2,374.60 2,374.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음