FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,228.57 2,228.57 2,228.57 2,228.57 12,550.7K
10:00 2,229.10 2,234.20 2,229.10 2,234.20 10,120.1K
10:05 2,234.41 2,234.41 2,232.74 2,233.22 3,400.8K
10:10 2,233.19 2,235.20 2,232.75 2,233.37 8,692.1K
10:15 2,233.67 2,236.39 2,233.67 2,236.38 6,498.3K
10:20 2,236.44 2,237.67 2,235.68 2,237.36 8,903.4K
10:25 2,238.89 2,238.89 2,236.97 2,237.05 4,627.0K
10:30 2,237.53 2,238.41 2,237.21 2,238.41 2,416.0K
10:35 2,238.72 2,239.54 2,238.72 2,239.10 1,306.1K
10:40 2,238.96 2,239.07 2,238.66 2,239.07 1,532.1K
10:45 2,238.93 2,240.00 2,238.93 2,240.00 7,216.1K
10:50 2,239.62 2,239.62 2,238.37 2,239.01 473.0K
10:55 2,238.72 2,238.72 2,238.23 2,238.60 1,443.4K
11:00 2,238.74 2,238.90 2,237.13 2,238.90 3,745.0K
11:05 2,239.25 2,239.25 2,237.85 2,237.85 2,180.7K
11:10 2,238.03 2,238.28 2,235.45 2,235.45 1,552.8K
11:15 2,235.59 2,237.07 2,235.59 2,237.07 6,518.6K
11:20 2,235.78 2,236.42 2,235.78 2,236.39 4,839.2K
11:25 2,234.89 2,237.45 2,234.89 2,237.45 1,667.2K
11:30 2,237.19 2,237.86 2,237.19 2,237.86 1,490.3K
11:35 2,237.66 2,237.66 2,237.47 2,237.59 612.8K
11:40 2,237.34 2,239.41 2,237.34 2,238.67 11,488.9K
11:45 2,238.62 2,240.12 2,238.62 2,239.44 6,311.2K
11:50 2,240.57 2,240.93 2,239.83 2,240.07 566.4K
11:55 2,239.96 2,240.07 2,238.93 2,238.93 703.1K
12:00 2,239.01 2,240.43 2,238.98 2,240.20 1,241.9K
12:05 2,240.58 2,242.64 2,240.58 2,242.64 1,589.0K
12:10 2,242.69 2,242.97 2,241.82 2,241.82 994.7K
12:15 2,242.65 2,243.70 2,242.65 2,243.70 2,178.8K
12:20 2,243.29 2,243.37 2,243.17 2,243.37 1,141.2K
12:25 2,243.12 2,243.12 2,242.43 2,242.51 6,503.1K
12:30 2,240.88 2,240.88 2,240.88 2,240.88 0.1K
12:35 2,240.88 2,240.88 2,240.88 2,240.88 0.0K
12:40 2,240.88 2,240.88 2,240.88 2,240.88 0.0K
12:45 2,240.88 2,240.88 2,240.88 2,240.88 0.0K
12:50 2,240.88 2,240.88 2,240.88 2,240.88 0.0K
12:55 2,240.88 2,240.88 2,240.88 2,240.88 0.0K
13:00 2,240.88 2,240.88 2,240.88 2,240.88 0.0K
13:05 2,240.88 2,240.88 2,240.88 2,240.88 0.0K
13:10 2,240.88 2,240.88 2,240.88 2,240.88 0.0K
13:15 2,240.88 2,240.88 2,240.88 2,240.88 0.0K
13:20 2,240.88 2,240.88 2,240.88 2,240.88 0.0K
13:25 2,240.88 2,240.88 2,240.88 2,240.88 0.0K
13:30 2,240.88 2,240.88 2,240.88 2,240.88 0.0K
13:35 2,240.88 2,240.88 2,240.88 2,240.88 0.0K
13:40 2,240.88 2,240.88 2,240.88 2,240.88 0.0K
13:45 2,240.88 2,240.88 2,240.88 2,240.88 0.0K
13:50 2,240.88 2,240.88 2,240.88 2,240.88 0.0K
13:55 2,240.88 2,240.88 2,236.42 2,238.90 6,807.7K
14:00 2,239.23 2,239.70 2,238.65 2,238.65 567.5K
14:05 2,240.57 2,241.38 2,240.57 2,240.91 703.9K
14:10 2,240.70 2,241.69 2,240.70 2,241.69 671.8K
14:15 2,243.11 2,243.11 2,242.48 2,242.95 1,050.3K
14:20 2,242.67 2,243.50 2,242.67 2,243.50 31,519.1K
14:25 2,243.57 2,244.74 2,243.49 2,244.61 591.3K
14:30 2,244.62 2,244.98 2,244.04 2,244.04 524.8K
14:35 2,243.72 2,243.72 2,243.20 2,243.23 1,460.6K
14:40 2,243.37 2,243.51 2,243.30 2,243.46 78,289.5K
14:45 2,243.56 2,245.12 2,242.51 2,245.12 67,992.8K
14:50 2,245.00 2,245.00 2,244.10 2,244.10 3,118.0K
14:55 2,244.86 2,244.94 2,242.41 2,242.41 11,238.6K
15:00 2,242.10 2,242.85 2,241.59 2,242.85 5,876.1K
15:05 2,242.52 2,242.52 2,240.69 2,240.97 2,940.5K
15:10 2,240.80 2,241.17 2,240.51 2,241.17 7,158.5K
15:15 2,241.89 2,241.89 2,240.14 2,240.14 4,655.8K
15:20 2,240.93 2,240.93 2,239.69 2,239.76 11,430.8K
15:25 2,239.68 2,240.45 2,239.59 2,240.45 1,363.2K
15:30 2,238.81 2,239.50 2,238.81 2,239.06 1,477.2K
15:35 2,238.34 2,240.24 2,238.34 2,240.24 1,793.0K
15:40 2,240.33 2,242.68 2,240.19 2,242.68 2,531.4K
15:45 2,242.30 2,242.32 2,239.54 2,240.55 2,677.4K
15:50 2,240.62 2,240.62 2,239.65 2,239.85 8,017.5K
15:55 2,240.14 2,240.14 2,238.33 2,238.33 2,236.5K
16:00 2,238.65 2,240.87 2,238.65 2,240.32 4,382.1K
16:05 2,240.82 2,244.02 2,240.82 2,242.54 2,423.0K
16:10 2,242.31 2,242.31 2,238.62 2,238.77 1,992.2K
16:15 2,239.04 2,241.92 2,239.04 2,241.92 9,554.1K
16:20 2,239.95 2,241.27 2,239.95 2,240.57 35,821.6K
16:25 2,241.24 2,244.96 2,241.24 2,244.96 40,652.9K
16:30 2,241.70 2,241.70 2,241.70 2,241.70 132.8K
16:35 2,241.70 2,241.70 2,240.41 2,240.41 46,475.1K
16:40 2,240.41 2,240.41 2,240.41 2,240.41 0.0K
17:45 2,240.41 2,240.41 2,240.41 2,240.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음