FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,129.35 2,129.35 2,129.35 2,129.35 5,491.5K
10:00 2,131.55 2,132.67 2,130.77 2,132.67 8,285.8K
10:05 2,132.55 2,132.68 2,131.50 2,132.68 11,034.3K
10:10 2,130.55 2,132.35 2,130.55 2,132.23 11,943.0K
10:15 2,132.70 2,133.97 2,132.10 2,132.10 5,399.3K
10:20 2,131.72 2,136.69 2,131.72 2,136.69 8,912.7K
10:25 2,137.70 2,138.22 2,137.30 2,137.30 10,444.0K
10:30 2,138.01 2,139.71 2,136.44 2,139.19 10,565.6K
10:35 2,139.98 2,139.98 2,134.81 2,135.47 12,578.1K
10:40 2,135.45 2,137.06 2,135.45 2,137.02 12,952.2K
10:45 2,138.32 2,138.32 2,135.07 2,135.38 10,857.8K
10:50 2,137.54 2,137.54 2,136.88 2,137.27 6,005.7K
10:55 2,137.44 2,137.44 2,134.28 2,134.28 6,222.5K
11:00 2,135.24 2,137.88 2,135.24 2,137.21 3,626.4K
11:05 2,137.47 2,137.47 2,136.09 2,136.74 4,661.2K
11:10 2,136.30 2,136.43 2,134.49 2,135.52 8,343.7K
11:15 2,136.04 2,136.15 2,134.71 2,135.94 2,357.5K
11:20 2,135.25 2,136.81 2,134.95 2,136.55 1,244.1K
11:25 2,136.08 2,136.46 2,135.99 2,136.46 4,001.0K
11:30 2,136.62 2,136.62 2,135.68 2,135.68 1,630.7K
11:35 2,136.25 2,136.51 2,135.83 2,136.51 1,334.5K
11:40 2,136.12 2,136.82 2,135.60 2,136.82 4,108.3K
11:45 2,136.80 2,136.80 2,135.61 2,135.98 1,232.1K
11:50 2,135.98 2,138.12 2,135.98 2,138.09 6,473.6K
11:55 2,138.03 2,138.03 2,135.42 2,135.45 1,928.1K
12:00 2,136.37 2,136.62 2,134.62 2,134.62 1,133.6K
12:05 2,135.90 2,135.90 2,134.01 2,134.11 5,032.1K
12:10 2,135.42 2,135.88 2,135.42 2,135.88 1,151.2K
12:15 2,137.09 2,137.09 2,134.36 2,134.36 1,479.9K
12:20 2,134.16 2,134.16 2,133.26 2,133.34 1,225.5K
12:25 2,130.76 2,132.78 2,130.76 2,132.62 1,908.9K
12:30 2,131.89 2,131.89 2,131.89 2,131.89 30.2K
12:35 2,131.89 2,131.89 2,131.89 2,131.89 0.0K
12:40 2,131.89 2,131.89 2,131.89 2,131.89 0.0K
12:45 2,131.89 2,131.89 2,131.89 2,131.89 0.0K
12:50 2,131.89 2,131.89 2,131.89 2,131.89 0.0K
12:55 2,131.89 2,131.89 2,131.89 2,131.89 0.0K
13:00 2,131.89 2,131.89 2,131.89 2,131.89 0.0K
13:05 2,131.89 2,131.89 2,131.89 2,131.89 0.0K
13:10 2,131.89 2,131.89 2,131.89 2,131.89 0.0K
13:15 2,131.89 2,131.89 2,131.89 2,131.89 0.0K
13:20 2,131.89 2,131.89 2,131.89 2,131.89 0.0K
13:25 2,131.89 2,131.89 2,131.89 2,131.89 0.0K
13:30 2,131.89 2,131.89 2,131.89 2,131.89 0.0K
13:35 2,131.89 2,131.89 2,131.89 2,131.89 0.0K
13:40 2,131.89 2,131.89 2,131.89 2,131.89 0.0K
13:45 2,131.89 2,131.89 2,131.89 2,131.89 0.0K
13:50 2,131.89 2,131.89 2,131.89 2,131.89 0.0K
13:55 2,131.89 2,131.89 2,129.61 2,129.61 8,146.9K
14:00 2,129.57 2,130.48 2,129.57 2,129.62 5,399.6K
14:05 2,130.15 2,130.39 2,129.40 2,129.40 5,575.7K
14:10 2,131.40 2,134.88 2,131.21 2,134.88 5,717.0K
14:15 2,134.12 2,135.85 2,134.12 2,135.34 2,620.0K
14:20 2,134.93 2,138.44 2,134.85 2,138.15 3,748.5K
14:25 2,137.08 2,137.96 2,137.08 2,137.96 4,916.0K
14:30 2,137.93 2,138.87 2,137.27 2,137.69 10,084.5K
14:35 2,137.73 2,138.38 2,136.79 2,136.79 14,102.0K
14:40 2,137.81 2,138.07 2,137.64 2,138.07 6,294.0K
14:45 2,138.42 2,138.75 2,138.40 2,138.48 2,891.0K
14:50 2,138.10 2,139.89 2,138.10 2,139.89 3,187.9K
14:55 2,139.86 2,140.48 2,139.86 2,140.18 4,134.2K
15:00 2,140.44 2,141.88 2,140.32 2,141.88 5,836.7K
15:05 2,142.26 2,142.26 2,139.71 2,140.59 54,823.1K
15:10 2,140.33 2,141.04 2,140.09 2,140.17 4,372.7K
15:15 2,140.06 2,142.16 2,140.06 2,142.16 4,136.7K
15:20 2,140.65 2,140.65 2,138.72 2,138.72 4,377.1K
15:25 2,139.19 2,140.84 2,139.00 2,140.66 3,157.0K
15:30 2,140.29 2,141.53 2,140.29 2,141.53 2,937.3K
15:35 2,141.63 2,141.63 2,139.77 2,139.77 1,337.5K
15:40 2,140.72 2,140.72 2,139.88 2,139.88 2,192.8K
15:45 2,139.77 2,140.66 2,138.79 2,138.79 2,510.7K
15:50 2,138.89 2,142.02 2,138.89 2,142.02 2,264.2K
15:55 2,141.65 2,142.69 2,141.34 2,141.43 2,713.5K
16:00 2,141.02 2,141.06 2,140.06 2,141.06 2,277.4K
16:05 2,142.33 2,142.33 2,141.73 2,142.01 3,511.8K
16:10 2,142.85 2,142.85 2,141.30 2,141.79 2,233.2K
16:15 2,141.73 2,142.64 2,140.63 2,142.64 6,858.4K
16:20 2,141.45 2,141.83 2,140.57 2,141.83 7,578.3K
16:25 2,141.20 2,141.20 2,140.64 2,140.64 5,993.6K
16:30 2,144.04 2,144.04 2,144.04 2,144.04 55.0K
16:35 2,144.04 2,144.04 2,139.51 2,139.51 20,496.4K
16:40 2,139.51 2,139.51 2,139.51 2,139.51 0.0K
17:45 2,139.51 2,139.51 2,139.51 2,139.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음