1,965.29
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 2,137.55 | 2,137.55 | 2,137.55 | 2,137.55 | 8,788.4K |
| 10:00 | 2,137.89 | 2,139.92 | 2,135.85 | 2,139.05 | 4,150.4K |
| 10:05 | 2,139.85 | 2,141.95 | 2,139.85 | 2,141.95 | 7,646.2K |
| 10:10 | 2,141.13 | 2,141.31 | 2,139.45 | 2,139.45 | 3,415.8K |
| 10:15 | 2,138.62 | 2,138.62 | 2,136.25 | 2,136.25 | 3,541.5K |
| 10:20 | 2,138.97 | 2,138.97 | 2,138.01 | 2,138.01 | 4,903.7K |
| 10:25 | 2,137.88 | 2,139.51 | 2,137.75 | 2,139.51 | 3,521.0K |
| 10:30 | 2,139.70 | 2,139.79 | 2,138.00 | 2,138.86 | 3,128.9K |
| 10:35 | 2,139.55 | 2,139.72 | 2,139.36 | 2,139.56 | 3,419.7K |
| 10:40 | 2,139.44 | 2,139.44 | 2,136.84 | 2,136.84 | 3,633.3K |
| 10:45 | 2,136.82 | 2,136.82 | 2,134.99 | 2,134.99 | 1,874.2K |
| 10:50 | 2,133.65 | 2,133.65 | 2,132.32 | 2,132.32 | 4,338.9K |
| 10:55 | 2,132.00 | 2,134.85 | 2,132.00 | 2,134.53 | 12,122.2K |
| 11:00 | 2,134.54 | 2,134.54 | 2,133.74 | 2,133.97 | 1,736.8K |
| 11:05 | 2,134.63 | 2,137.36 | 2,134.21 | 2,137.36 | 1,214.6K |
| 11:10 | 2,138.03 | 2,138.03 | 2,136.83 | 2,137.40 | 1,933.2K |
| 11:15 | 2,136.73 | 2,136.90 | 2,132.59 | 2,132.59 | 2,672.3K |
| 11:20 | 2,132.37 | 2,137.01 | 2,132.20 | 2,137.01 | 1,604.8K |
| 11:25 | 2,137.04 | 2,137.04 | 2,135.32 | 2,136.19 | 1,007.2K |
| 11:30 | 2,136.09 | 2,136.09 | 2,135.48 | 2,135.48 | 1,013.6K |
| 11:35 | 2,136.74 | 2,136.84 | 2,136.53 | 2,136.76 | 1,742.3K |
| 11:40 | 2,137.12 | 2,138.09 | 2,136.87 | 2,137.36 | 1,126.4K |
| 11:45 | 2,137.40 | 2,137.40 | 2,135.24 | 2,136.48 | 3,012.7K |
| 11:50 | 2,136.59 | 2,136.92 | 2,136.22 | 2,136.35 | 867.2K |
| 11:55 | 2,136.61 | 2,137.45 | 2,136.61 | 2,137.45 | 5,344.4K |
| 12:00 | 2,136.71 | 2,137.01 | 2,136.39 | 2,136.94 | 1,689.8K |
| 12:05 | 2,136.74 | 2,136.76 | 2,134.90 | 2,135.27 | 1,291.5K |
| 12:10 | 2,135.61 | 2,135.94 | 2,134.68 | 2,135.94 | 7,259.5K |
| 12:15 | 2,133.90 | 2,134.08 | 2,133.83 | 2,134.08 | 1,912.1K |
| 12:20 | 2,133.97 | 2,136.26 | 2,133.45 | 2,133.45 | 1,962.1K |
| 12:25 | 2,133.69 | 2,133.69 | 2,129.16 | 2,129.16 | 1,268.4K |
| 12:30 | 2,130.14 | 2,130.14 | 2,130.14 | 2,130.14 | 1.8K |
| 12:35 | 2,130.14 | 2,130.14 | 2,130.14 | 2,130.14 | 0.0K |
| 12:40 | 2,130.14 | 2,130.14 | 2,130.14 | 2,130.14 | 0.0K |
| 12:45 | 2,130.14 | 2,130.14 | 2,130.14 | 2,130.14 | 0.0K |
| 12:50 | 2,130.14 | 2,130.14 | 2,130.14 | 2,130.14 | 0.0K |
| 12:55 | 2,130.14 | 2,130.14 | 2,130.14 | 2,130.14 | 0.0K |
| 13:00 | 2,130.14 | 2,130.14 | 2,130.14 | 2,130.14 | 0.0K |
| 13:05 | 2,130.14 | 2,130.14 | 2,130.14 | 2,130.14 | 0.0K |
| 13:10 | 2,130.14 | 2,130.14 | 2,130.14 | 2,130.14 | 0.0K |
| 13:15 | 2,130.14 | 2,130.14 | 2,130.14 | 2,130.14 | 0.0K |
| 13:20 | 2,130.14 | 2,130.14 | 2,130.14 | 2,130.14 | 0.0K |
| 13:25 | 2,130.14 | 2,130.14 | 2,130.14 | 2,130.14 | 0.0K |
| 13:30 | 2,130.14 | 2,130.14 | 2,130.14 | 2,130.14 | 0.0K |
| 13:35 | 2,130.14 | 2,130.14 | 2,130.14 | 2,130.14 | 0.0K |
| 13:40 | 2,130.14 | 2,130.14 | 2,130.14 | 2,130.14 | 0.0K |
| 13:45 | 2,130.14 | 2,130.14 | 2,130.14 | 2,130.14 | 0.0K |
| 13:50 | 2,130.14 | 2,130.14 | 2,130.14 | 2,130.14 | 0.0K |
| 13:55 | 2,130.14 | 2,130.14 | 2,130.14 | 2,130.14 | 1,776.0K |
| 14:00 | 2,126.84 | 2,127.57 | 2,125.65 | 2,127.40 | 2,530.9K |
| 14:05 | 2,127.00 | 2,128.16 | 2,127.00 | 2,128.16 | 3,672.0K |
| 14:10 | 2,127.12 | 2,127.24 | 2,125.85 | 2,125.85 | 2,015.1K |
| 14:15 | 2,124.57 | 2,124.68 | 2,122.87 | 2,124.68 | 4,053.5K |
| 14:20 | 2,124.62 | 2,124.62 | 2,124.22 | 2,124.35 | 2,305.5K |
| 14:25 | 2,124.46 | 2,124.91 | 2,124.46 | 2,124.91 | 2,452.8K |
| 14:30 | 2,124.56 | 2,125.12 | 2,124.56 | 2,124.72 | 5,960.0K |
| 14:35 | 2,124.57 | 2,124.64 | 2,123.66 | 2,124.30 | 2,371.7K |
| 14:40 | 2,122.42 | 2,122.54 | 2,121.89 | 2,122.14 | 3,408.1K |
| 14:45 | 2,120.52 | 2,120.52 | 2,119.86 | 2,119.86 | 1,559.5K |
| 14:50 | 2,119.78 | 2,120.73 | 2,119.78 | 2,120.65 | 1,479.6K |
| 14:55 | 2,120.29 | 2,120.29 | 2,118.18 | 2,118.28 | 4,482.7K |
| 15:00 | 2,117.71 | 2,118.90 | 2,117.53 | 2,118.90 | 4,043.8K |
| 15:05 | 2,119.06 | 2,120.17 | 2,119.06 | 2,120.17 | 10,690.9K |
| 15:10 | 2,120.13 | 2,120.62 | 2,119.27 | 2,120.62 | 1,272.2K |
| 15:15 | 2,120.29 | 2,120.29 | 2,119.23 | 2,119.65 | 1,281.7K |
| 15:20 | 2,121.24 | 2,123.03 | 2,121.24 | 2,123.03 | 2,306.7K |
| 15:25 | 2,123.13 | 2,123.13 | 2,122.25 | 2,122.92 | 4,574.4K |
| 15:30 | 2,123.00 | 2,123.00 | 2,120.59 | 2,121.11 | 1,820.8K |
| 15:35 | 2,120.03 | 2,120.19 | 2,119.12 | 2,119.12 | 1,846.2K |
| 15:40 | 2,119.66 | 2,120.22 | 2,119.50 | 2,120.22 | 1,538.1K |
| 15:45 | 2,120.79 | 2,122.08 | 2,120.79 | 2,121.22 | 1,852.2K |
| 15:50 | 2,121.43 | 2,121.43 | 2,119.06 | 2,119.45 | 1,318.1K |
| 15:55 | 2,119.50 | 2,120.62 | 2,119.50 | 2,120.62 | 2,147.9K |
| 16:00 | 2,120.58 | 2,120.58 | 2,117.97 | 2,117.97 | 2,251.1K |
| 16:05 | 2,118.22 | 2,118.22 | 2,117.67 | 2,118.18 | 2,315.4K |
| 16:10 | 2,118.39 | 2,118.60 | 2,116.93 | 2,118.18 | 4,614.2K |
| 16:15 | 2,118.02 | 2,119.10 | 2,118.02 | 2,119.10 | 1,835.4K |
| 16:20 | 2,123.12 | 2,123.12 | 2,120.10 | 2,121.17 | 3,461.6K |
| 16:25 | 2,119.80 | 2,119.80 | 2,117.91 | 2,118.46 | 5,273.1K |
| 16:30 | 2,120.65 | 2,120.65 | 2,120.65 | 2,120.65 | 0.2K |
| 16:35 | 2,120.65 | 2,121.95 | 2,120.65 | 2,121.95 | 14,144.6K |
| 16:40 | 2,121.95 | 2,121.95 | 2,121.95 | 2,121.95 | 0.0K |
| 17:45 | 2,121.95 | 2,121.95 | 2,121.95 | 2,121.95 | 0.0K |