FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,104.75 2,104.75 2,104.75 2,104.75 26,520.8K
10:00 2,102.17 2,102.17 2,096.14 2,096.14 40,551.5K
10:05 2,093.00 2,097.53 2,093.00 2,095.14 20,665.3K
10:10 2,093.13 2,093.13 2,087.87 2,089.96 13,299.1K
10:15 2,089.44 2,091.04 2,089.20 2,089.97 6,977.3K
10:20 2,091.22 2,093.44 2,090.56 2,091.51 11,775.5K
10:25 2,092.59 2,098.03 2,092.59 2,098.03 6,786.7K
10:30 2,097.32 2,100.74 2,097.32 2,099.62 5,765.1K
10:35 2,102.00 2,102.00 2,100.57 2,101.17 14,072.4K
10:40 2,101.28 2,101.28 2,098.24 2,098.24 3,877.8K
10:45 2,098.11 2,098.11 2,095.05 2,097.69 4,915.5K
10:50 2,098.46 2,098.46 2,093.98 2,093.98 2,947.8K
10:55 2,094.22 2,094.22 2,090.44 2,090.44 2,989.7K
11:00 2,090.26 2,092.17 2,090.26 2,092.17 4,176.3K
11:05 2,092.34 2,093.30 2,092.34 2,092.87 3,412.5K
11:10 2,093.22 2,095.42 2,093.22 2,095.33 2,550.7K
11:15 2,094.82 2,094.82 2,093.63 2,093.63 4,428.9K
11:20 2,093.58 2,095.42 2,093.19 2,095.42 2,878.2K
11:25 2,094.46 2,094.46 2,091.76 2,092.59 12,054.0K
11:30 2,091.81 2,094.35 2,091.77 2,094.35 4,981.9K
11:35 2,093.76 2,094.13 2,091.66 2,091.66 5,992.8K
11:40 2,094.19 2,094.89 2,093.11 2,093.11 3,506.9K
11:45 2,093.47 2,094.71 2,092.16 2,094.02 2,418.0K
11:50 2,093.29 2,095.25 2,093.29 2,094.17 2,209.5K
11:55 2,095.38 2,095.38 2,092.47 2,092.86 1,465.0K
12:00 2,091.35 2,091.35 2,090.37 2,090.46 958.5K
12:05 2,090.73 2,090.73 2,089.82 2,090.10 2,615.6K
12:10 2,091.18 2,092.95 2,091.01 2,092.95 1,176.9K
12:15 2,093.45 2,093.45 2,090.48 2,091.20 1,766.1K
12:20 2,091.07 2,091.56 2,091.01 2,091.56 1,429.6K
12:25 2,091.42 2,091.66 2,089.94 2,089.94 2,955.0K
12:30 2,090.12 2,090.12 2,090.12 2,090.12 8.9K
12:35 2,090.12 2,090.12 2,090.12 2,090.12 0.0K
12:40 2,090.12 2,090.12 2,090.12 2,090.12 0.0K
12:45 2,090.12 2,090.12 2,090.12 2,090.12 0.0K
12:50 2,090.12 2,090.12 2,090.12 2,090.12 0.0K
12:55 2,090.12 2,090.12 2,090.12 2,090.12 0.0K
13:00 2,090.12 2,090.12 2,090.12 2,090.12 0.0K
13:05 2,090.12 2,090.12 2,090.12 2,090.12 0.0K
13:10 2,090.12 2,090.12 2,090.12 2,090.12 0.0K
13:15 2,090.12 2,090.12 2,090.12 2,090.12 0.0K
13:20 2,090.12 2,090.12 2,090.12 2,090.12 0.0K
13:25 2,090.12 2,090.12 2,090.12 2,090.12 0.0K
13:30 2,090.12 2,090.12 2,090.12 2,090.12 0.0K
13:35 2,090.12 2,090.12 2,090.12 2,090.12 0.0K
13:40 2,090.12 2,090.12 2,090.12 2,090.12 0.0K
13:45 2,090.12 2,090.12 2,090.12 2,090.12 0.0K
13:50 2,090.12 2,090.12 2,090.12 2,090.12 0.0K
13:55 2,090.12 2,090.12 2,087.25 2,087.25 5,891.4K
14:00 2,086.97 2,089.16 2,086.97 2,089.16 2,025.5K
14:05 2,089.30 2,089.79 2,089.01 2,089.79 1,590.8K
14:10 2,090.66 2,092.30 2,090.66 2,092.30 1,432.9K
14:15 2,092.42 2,092.97 2,092.33 2,092.33 1,413.2K
14:20 2,093.24 2,093.24 2,091.95 2,092.38 2,989.6K
14:25 2,092.50 2,095.60 2,092.38 2,095.60 751.3K
14:30 2,094.94 2,095.48 2,093.80 2,095.48 1,555.0K
14:35 2,095.52 2,096.22 2,095.26 2,096.22 3,505.8K
14:40 2,095.81 2,096.04 2,095.68 2,095.68 1,464.9K
14:45 2,094.23 2,094.25 2,092.93 2,093.42 1,860.5K
14:50 2,094.89 2,095.85 2,094.89 2,095.85 1,996.3K
14:55 2,095.74 2,095.74 2,094.70 2,095.19 6,172.0K
15:00 2,095.09 2,096.05 2,093.95 2,096.05 13,041.6K
15:05 2,092.82 2,092.82 2,090.44 2,090.57 4,473.5K
15:10 2,090.59 2,091.10 2,090.59 2,090.78 2,490.5K
15:15 2,091.58 2,092.06 2,089.70 2,089.70 2,324.0K
15:20 2,090.22 2,091.48 2,090.20 2,091.48 2,699.4K
15:25 2,091.20 2,092.36 2,090.86 2,092.36 4,561.3K
15:30 2,090.66 2,090.66 2,088.22 2,088.22 2,524.8K
15:35 2,088.14 2,090.98 2,088.14 2,090.98 2,526.8K
15:40 2,091.28 2,091.57 2,090.36 2,090.83 2,113.3K
15:45 2,090.18 2,090.93 2,089.83 2,090.93 4,553.9K
15:50 2,090.00 2,091.93 2,090.00 2,091.93 2,743.8K
15:55 2,093.36 2,093.36 2,090.60 2,091.58 1,757.4K
16:00 2,090.98 2,090.98 2,089.90 2,090.31 1,199.4K
16:05 2,090.83 2,091.48 2,090.50 2,091.13 1,113.7K
16:10 2,091.36 2,091.36 2,090.18 2,090.18 2,739.3K
16:15 2,090.45 2,091.87 2,090.45 2,091.49 1,730.8K
16:20 2,091.49 2,091.61 2,090.04 2,090.85 2,093.9K
16:25 2,091.15 2,092.55 2,088.54 2,088.54 3,179.4K
16:30 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
16:35 2,091.50 2,093.15 2,091.50 2,093.15 17,464.8K
16:40 2,093.15 2,093.15 2,093.15 2,093.15 0.0K
17:45 2,093.15 2,093.15 2,093.15 2,093.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음