FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,090.54 2,090.54 2,090.54 2,090.54 24,647.4K
10:00 2,090.74 2,091.56 2,088.94 2,089.15 4,485.5K
10:05 2,089.20 2,089.20 2,086.41 2,086.41 5,578.0K
10:10 2,086.58 2,087.94 2,086.47 2,087.91 2,943.8K
10:15 2,088.74 2,093.18 2,088.74 2,093.18 7,100.9K
10:20 2,092.91 2,092.91 2,090.44 2,092.28 6,309.0K
10:25 2,091.37 2,091.37 2,088.41 2,088.41 16,093.7K
10:30 2,089.88 2,092.10 2,089.88 2,092.10 5,269.3K
10:35 2,092.59 2,093.18 2,092.07 2,093.10 5,212.2K
10:40 2,093.18 2,095.48 2,093.18 2,094.06 3,729.7K
10:45 2,094.22 2,094.60 2,093.09 2,093.09 2,033.4K
10:50 2,091.86 2,091.86 2,090.91 2,091.22 3,299.5K
10:55 2,092.79 2,092.85 2,092.36 2,092.43 1,847.4K
11:00 2,089.98 2,096.43 2,089.98 2,096.43 1,014.6K
11:05 2,096.44 2,096.61 2,096.20 2,096.58 1,960.3K
11:10 2,096.52 2,096.83 2,096.08 2,096.83 2,983.9K
11:15 2,094.32 2,094.32 2,092.43 2,092.43 2,403.5K
11:20 2,090.07 2,092.14 2,090.07 2,092.14 3,862.4K
11:25 2,090.79 2,091.98 2,089.45 2,091.98 3,105.7K
11:30 2,093.26 2,093.26 2,091.92 2,092.89 5,097.3K
11:35 2,092.49 2,094.28 2,092.49 2,094.28 6,074.3K
11:40 2,093.86 2,093.92 2,093.12 2,093.41 2,191.2K
11:45 2,093.29 2,093.75 2,090.66 2,090.66 6,070.6K
11:50 2,090.61 2,092.51 2,090.61 2,092.51 4,939.0K
11:55 2,092.11 2,092.11 2,090.72 2,090.72 3,048.1K
12:00 2,090.41 2,090.41 2,089.78 2,089.80 1,320.0K
12:05 2,089.54 2,089.54 2,086.59 2,086.59 2,519.6K
12:10 2,086.22 2,087.38 2,085.49 2,085.78 1,953.5K
12:15 2,085.74 2,086.59 2,085.74 2,086.48 1,022.6K
12:20 2,085.85 2,085.85 2,085.37 2,085.83 808.6K
12:25 2,086.08 2,086.17 2,084.74 2,084.74 3,694.6K
12:30 2,085.77 2,085.77 2,085.77 2,085.77 88.3K
12:35 2,085.77 2,085.77 2,085.77 2,085.77 0.0K
12:40 2,085.77 2,085.77 2,085.77 2,085.77 0.0K
12:45 2,085.77 2,085.77 2,085.77 2,085.77 0.0K
12:50 2,085.77 2,085.77 2,085.77 2,085.77 0.0K
12:55 2,085.77 2,085.77 2,085.77 2,085.77 0.0K
13:00 2,085.77 2,085.77 2,085.77 2,085.77 0.0K
13:05 2,085.77 2,085.77 2,085.77 2,085.77 0.0K
13:10 2,085.77 2,085.77 2,085.77 2,085.77 0.0K
13:15 2,085.77 2,085.77 2,085.77 2,085.77 0.0K
13:20 2,085.77 2,085.77 2,085.77 2,085.77 0.0K
13:25 2,085.77 2,085.77 2,085.77 2,085.77 0.0K
13:30 2,085.77 2,085.77 2,085.77 2,085.77 0.0K
13:35 2,085.77 2,085.77 2,085.77 2,085.77 0.0K
13:40 2,085.77 2,085.77 2,085.77 2,085.77 0.0K
13:45 2,085.77 2,085.77 2,085.77 2,085.77 0.0K
13:50 2,085.77 2,085.77 2,085.77 2,085.77 0.0K
13:55 2,085.77 2,085.77 2,085.77 2,085.77 3,148.2K
14:00 2,081.95 2,082.76 2,081.85 2,082.76 2,732.0K
14:05 2,082.25 2,083.82 2,082.25 2,083.73 5,218.4K
14:10 2,084.67 2,084.67 2,083.29 2,084.08 3,527.9K
14:15 2,083.95 2,083.95 2,081.39 2,081.62 2,401.6K
14:20 2,081.79 2,082.02 2,081.26 2,081.70 5,322.7K
14:25 2,081.71 2,082.54 2,081.21 2,082.54 2,173.1K
14:30 2,082.96 2,083.24 2,082.58 2,082.72 1,461.5K
14:35 2,082.84 2,082.92 2,080.66 2,080.66 1,358.4K
14:40 2,080.40 2,080.63 2,080.35 2,080.46 1,172.1K
14:45 2,081.25 2,081.46 2,080.88 2,080.88 1,345.4K
14:50 2,080.93 2,081.53 2,080.68 2,080.74 955.9K
14:55 2,080.36 2,080.97 2,079.72 2,080.87 1,058.5K
15:00 2,080.70 2,080.70 2,078.77 2,079.05 1,489.4K
15:05 2,079.03 2,079.87 2,078.29 2,078.29 1,249.4K
15:10 2,077.95 2,078.77 2,077.23 2,077.23 3,532.7K
15:15 2,077.12 2,077.12 2,076.54 2,076.54 2,085.9K
15:20 2,077.16 2,077.16 2,075.75 2,076.50 3,362.5K
15:25 2,075.77 2,075.77 2,074.37 2,074.99 1,959.6K
15:30 2,075.49 2,075.88 2,075.30 2,075.30 6,053.0K
15:35 2,075.46 2,076.98 2,075.46 2,076.56 2,308.1K
15:40 2,074.01 2,075.44 2,074.01 2,074.17 2,656.8K
15:45 2,074.35 2,075.53 2,074.35 2,075.53 1,229.1K
15:50 2,075.24 2,075.49 2,073.87 2,073.87 1,257.7K
15:55 2,073.64 2,073.69 2,072.12 2,072.12 1,546.1K
16:00 2,072.51 2,074.65 2,072.51 2,074.65 3,787.7K
16:05 2,076.11 2,077.48 2,075.81 2,075.81 2,494.4K
16:10 2,074.91 2,075.28 2,074.62 2,074.62 3,500.7K
16:15 2,075.91 2,076.19 2,075.91 2,076.03 2,516.8K
16:20 2,076.68 2,076.68 2,075.27 2,075.27 3,636.9K
16:25 2,077.08 2,079.18 2,076.45 2,079.18 7,206.0K
16:30 2,078.09 2,078.11 2,078.09 2,078.11 4.7K
16:35 2,078.11 2,078.11 2,077.88 2,077.88 16,639.7K
16:40 2,077.88 2,077.88 2,077.88 2,077.88 0.0K
17:45 2,077.88 2,077.88 2,077.88 2,077.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음