FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,038.77 2,038.77 2,038.77 2,038.77 11,380.5K
10:00 2,035.62 2,038.26 2,035.62 2,037.67 21,894.4K
10:05 2,035.85 2,037.39 2,035.06 2,037.39 8,062.8K
10:10 2,036.47 2,038.43 2,036.47 2,038.43 5,388.0K
10:15 2,038.72 2,040.49 2,038.44 2,040.49 3,192.1K
10:20 2,038.33 2,039.42 2,038.28 2,038.28 4,655.8K
10:25 2,037.26 2,037.28 2,035.58 2,035.58 7,055.2K
10:30 2,035.27 2,035.27 2,034.10 2,034.58 3,474.8K
10:35 2,034.07 2,035.12 2,033.02 2,035.12 2,993.2K
10:40 2,034.89 2,037.17 2,034.89 2,035.22 3,156.4K
10:45 2,035.94 2,038.32 2,035.94 2,037.52 3,413.9K
10:50 2,036.75 2,036.89 2,036.44 2,036.89 2,464.5K
10:55 2,036.95 2,036.95 2,035.39 2,035.39 1,785.9K
11:00 2,036.56 2,037.97 2,036.20 2,036.91 6,757.1K
11:05 2,037.65 2,038.94 2,037.57 2,037.57 3,313.8K
11:10 2,037.49 2,038.46 2,037.48 2,038.23 2,407.3K
11:15 2,037.89 2,038.06 2,036.02 2,036.02 4,054.3K
11:20 2,036.18 2,037.30 2,036.18 2,036.42 5,056.7K
11:25 2,036.66 2,036.78 2,035.62 2,035.62 2,651.1K
11:30 2,036.05 2,039.02 2,036.05 2,038.31 3,249.0K
11:35 2,038.22 2,038.32 2,036.53 2,036.72 2,165.9K
11:40 2,036.22 2,036.22 2,033.08 2,034.57 1,093.5K
11:45 2,036.13 2,037.45 2,036.13 2,037.45 2,265.3K
11:50 2,037.59 2,039.02 2,035.82 2,038.67 896.2K
11:55 2,038.20 2,038.20 2,037.27 2,037.30 1,707.2K
12:00 2,038.78 2,038.78 2,036.65 2,037.30 2,447.9K
12:05 2,037.35 2,037.35 2,035.44 2,035.44 2,101.2K
12:10 2,034.87 2,035.36 2,032.62 2,032.62 2,620.6K
12:15 2,032.72 2,032.91 2,032.36 2,032.81 2,086.6K
12:20 2,033.21 2,033.63 2,032.78 2,032.90 1,486.6K
12:25 2,032.93 2,033.16 2,032.80 2,033.16 1,040.3K
12:30 2,033.16 2,033.16 2,033.16 2,033.16 2.3K
12:35 2,033.16 2,033.16 2,033.16 2,033.16 0.0K
12:40 2,033.16 2,033.16 2,033.16 2,033.16 0.0K
12:45 2,033.16 2,033.16 2,033.16 2,033.16 0.0K
12:50 2,033.16 2,033.16 2,033.16 2,033.16 0.0K
12:55 2,033.16 2,033.16 2,033.16 2,033.16 0.0K
13:00 2,033.16 2,033.16 2,033.16 2,033.16 0.0K
13:05 2,033.16 2,033.16 2,033.16 2,033.16 0.0K
13:10 2,033.16 2,033.16 2,033.16 2,033.16 0.0K
13:15 2,033.16 2,033.16 2,033.16 2,033.16 0.0K
13:20 2,033.16 2,033.16 2,033.16 2,033.16 0.0K
13:25 2,033.16 2,033.16 2,033.16 2,033.16 0.0K
13:30 2,033.16 2,033.16 2,033.16 2,033.16 0.0K
13:35 2,033.16 2,033.16 2,033.16 2,033.16 0.0K
13:40 2,033.16 2,033.16 2,033.16 2,033.16 0.0K
13:45 2,033.16 2,033.16 2,033.16 2,033.16 0.0K
13:50 2,033.16 2,033.16 2,033.16 2,033.16 0.0K
13:55 2,033.16 2,033.16 2,028.10 2,028.10 4,614.5K
14:00 2,028.59 2,029.22 2,028.56 2,029.22 2,180.1K
14:05 2,029.12 2,030.41 2,029.12 2,030.41 1,633.3K
14:10 2,030.04 2,030.17 2,029.71 2,029.71 3,025.8K
14:15 2,028.81 2,028.81 2,027.70 2,028.72 3,946.3K
14:20 2,028.19 2,028.19 2,026.40 2,026.93 6,908.8K
14:25 2,026.39 2,026.76 2,025.53 2,025.53 4,345.9K
14:30 2,025.48 2,026.04 2,024.41 2,025.00 2,397.9K
14:35 2,024.64 2,025.03 2,024.40 2,025.03 4,409.9K
14:40 2,025.09 2,025.63 2,023.45 2,023.45 2,824.2K
14:45 2,022.74 2,025.50 2,022.74 2,025.50 2,123.6K
14:50 2,025.72 2,026.83 2,025.33 2,026.50 2,992.0K
14:55 2,026.45 2,026.45 2,025.27 2,025.27 1,778.0K
15:00 2,025.62 2,027.43 2,025.08 2,027.43 2,421.5K
15:05 2,027.00 2,027.67 2,027.00 2,027.47 3,393.0K
15:10 2,026.43 2,027.14 2,025.32 2,027.13 1,921.5K
15:15 2,027.60 2,029.03 2,027.60 2,028.42 2,665.7K
15:20 2,028.22 2,028.72 2,028.22 2,028.53 1,354.2K
15:25 2,027.58 2,029.04 2,027.58 2,029.04 2,009.1K
15:30 2,029.69 2,030.92 2,029.69 2,030.92 2,794.6K
15:35 2,030.88 2,030.88 2,030.04 2,030.78 4,458.9K
15:40 2,031.13 2,033.59 2,031.13 2,032.61 4,886.1K
15:45 2,034.43 2,035.59 2,034.19 2,034.95 2,797.5K
15:50 2,034.75 2,035.84 2,034.63 2,035.83 1,519.1K
15:55 2,035.91 2,036.26 2,035.51 2,036.26 3,881.1K
16:00 2,036.45 2,036.62 2,035.49 2,035.49 2,670.6K
16:05 2,037.79 2,038.31 2,037.54 2,038.09 5,212.8K
16:10 2,038.49 2,039.33 2,038.08 2,039.33 4,896.1K
16:15 2,039.08 2,040.65 2,039.08 2,040.65 2,300.8K
16:20 2,041.43 2,042.88 2,041.41 2,042.88 2,490.3K
16:25 2,043.49 2,045.10 2,041.22 2,041.22 8,759.6K
16:30 2,043.23 2,043.23 2,043.23 2,043.23 39.4K
16:35 2,043.23 2,043.23 2,043.09 2,043.09 14,168.6K
16:40 2,043.09 2,043.09 2,043.09 2,043.09 0.0K
17:45 2,043.09 2,043.09 2,043.09 2,043.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음