FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,059.05 2,059.05 2,059.05 2,059.05 18,903.1K
10:00 2,061.14 2,061.81 2,060.25 2,060.25 6,946.1K
10:05 2,059.72 2,059.72 2,057.44 2,057.97 9,796.3K
10:10 2,056.70 2,060.20 2,056.70 2,060.12 3,826.0K
10:15 2,060.36 2,060.60 2,056.94 2,056.94 3,260.5K
10:20 2,056.94 2,058.51 2,054.89 2,054.89 4,573.6K
10:25 2,055.43 2,057.27 2,054.73 2,057.27 8,813.6K
10:30 2,058.08 2,058.10 2,056.63 2,057.73 20,217.1K
10:35 2,057.70 2,058.18 2,057.30 2,058.18 8,548.1K
10:40 2,057.41 2,058.55 2,057.36 2,058.55 3,513.8K
10:45 2,058.34 2,058.38 2,057.04 2,057.04 4,438.3K
10:50 2,055.03 2,055.43 2,055.03 2,055.11 4,730.9K
10:55 2,056.07 2,056.93 2,056.07 2,056.34 2,733.6K
11:00 2,055.71 2,055.71 2,053.42 2,054.27 2,929.4K
11:05 2,054.92 2,055.20 2,053.63 2,055.20 2,794.4K
11:10 2,055.28 2,055.28 2,053.73 2,053.73 4,263.0K
11:15 2,053.79 2,053.79 2,052.00 2,052.00 3,134.6K
11:20 2,052.03 2,052.03 2,048.82 2,048.82 5,332.4K
11:25 2,048.73 2,051.86 2,048.68 2,050.89 2,684.8K
11:30 2,051.27 2,051.27 2,049.63 2,049.63 3,296.5K
11:35 2,049.94 2,050.06 2,048.89 2,048.89 5,750.4K
11:40 2,047.39 2,048.49 2,047.06 2,048.12 3,149.4K
11:45 2,048.75 2,048.75 2,046.28 2,046.51 2,808.5K
11:50 2,049.96 2,049.96 2,046.18 2,046.54 1,633.6K
11:55 2,046.56 2,047.85 2,046.43 2,047.85 2,751.4K
12:00 2,050.24 2,051.22 2,050.14 2,051.22 1,135.0K
12:05 2,051.12 2,051.47 2,050.91 2,051.27 1,691.5K
12:10 2,051.71 2,051.71 2,049.97 2,050.02 1,069.1K
12:15 2,050.47 2,050.98 2,049.34 2,049.40 1,351.0K
12:20 2,049.30 2,049.49 2,046.21 2,046.21 5,051.1K
12:25 2,046.50 2,046.87 2,045.91 2,045.91 5,743.4K
12:30 2,045.91 2,045.91 2,045.91 2,045.91 53.1K
12:35 2,045.91 2,045.91 2,045.91 2,045.91 0.0K
12:40 2,045.91 2,045.91 2,045.91 2,045.91 0.0K
12:45 2,045.91 2,045.91 2,045.91 2,045.91 0.0K
12:50 2,045.91 2,045.91 2,045.91 2,045.91 0.0K
12:55 2,045.91 2,045.91 2,045.91 2,045.91 0.0K
13:00 2,045.91 2,045.91 2,045.91 2,045.91 0.0K
13:05 2,045.91 2,045.91 2,045.91 2,045.91 0.0K
13:10 2,045.91 2,045.91 2,045.91 2,045.91 0.0K
13:15 2,045.91 2,045.91 2,045.91 2,045.91 0.0K
13:20 2,045.91 2,045.91 2,045.91 2,045.91 0.0K
13:25 2,045.91 2,045.91 2,045.91 2,045.91 0.0K
13:30 2,045.91 2,045.91 2,045.91 2,045.91 0.0K
13:35 2,045.91 2,045.91 2,045.91 2,045.91 0.0K
13:40 2,045.91 2,045.91 2,045.91 2,045.91 0.0K
13:45 2,045.91 2,045.91 2,045.91 2,045.91 0.0K
13:50 2,045.91 2,045.91 2,045.91 2,045.91 0.0K
13:55 2,045.91 2,048.13 2,045.91 2,048.13 4,063.1K
14:00 2,048.35 2,049.19 2,048.05 2,048.98 1,833.9K
14:05 2,050.36 2,051.62 2,050.36 2,051.08 5,793.0K
14:10 2,051.27 2,051.75 2,049.70 2,049.70 1,218.8K
14:15 2,050.37 2,050.37 2,049.95 2,049.95 1,203.7K
14:20 2,050.47 2,053.06 2,050.47 2,052.43 2,201.8K
14:25 2,051.42 2,051.42 2,050.28 2,050.28 4,896.7K
14:30 2,051.04 2,051.04 2,049.21 2,049.32 2,331.6K
14:35 2,050.42 2,050.58 2,049.16 2,049.39 2,546.3K
14:40 2,049.11 2,051.29 2,049.11 2,051.29 1,710.9K
14:45 2,051.37 2,051.37 2,051.11 2,051.22 1,277.2K
14:50 2,051.29 2,051.71 2,049.98 2,050.64 1,837.6K
14:55 2,050.25 2,051.09 2,050.25 2,050.72 14,172.7K
15:00 2,050.58 2,051.50 2,050.58 2,051.46 565.7K
15:05 2,052.18 2,053.04 2,050.68 2,050.68 1,098.2K
15:10 2,052.55 2,052.55 2,051.11 2,052.05 1,649.1K
15:15 2,053.11 2,053.51 2,052.45 2,052.45 3,279.3K
15:20 2,052.23 2,054.72 2,052.23 2,054.67 1,816.1K
15:25 2,054.59 2,055.32 2,054.22 2,054.22 1,044.4K
15:30 2,053.74 2,053.81 2,052.98 2,052.98 1,741.2K
15:35 2,052.03 2,052.76 2,051.60 2,052.76 1,497.6K
15:40 2,052.75 2,052.75 2,050.79 2,050.97 1,003.9K
15:45 2,051.79 2,052.82 2,051.79 2,052.82 2,196.6K
15:50 2,055.12 2,055.25 2,054.59 2,054.93 1,199.6K
15:55 2,055.36 2,056.42 2,054.93 2,055.45 4,583.6K
16:00 2,055.79 2,055.79 2,054.98 2,055.13 3,204.1K
16:05 2,053.30 2,054.72 2,053.04 2,054.72 2,667.9K
16:10 2,054.97 2,054.97 2,052.87 2,052.87 4,209.6K
16:15 2,052.59 2,052.82 2,051.17 2,051.66 3,301.7K
16:20 2,051.74 2,052.41 2,051.49 2,051.54 2,344.9K
16:25 2,051.48 2,056.19 2,051.48 2,056.19 3,934.8K
16:30 2,058.08 2,058.08 2,058.08 2,058.08 55.6K
16:35 2,058.08 2,058.08 2,053.23 2,053.23 11,570.4K
16:40 2,053.23 2,053.23 2,053.23 2,053.23 0.0K
17:45 2,053.23 2,053.23 2,053.23 2,053.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음