1,965.29
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,987.41 | 1,987.41 | 1,987.41 | 1,987.41 | 15,265.4K |
| 10:00 | 1,986.15 | 1,987.92 | 1,986.15 | 1,987.82 | 15,366.1K |
| 10:05 | 1,989.73 | 1,990.50 | 1,986.83 | 1,986.83 | 3,469.9K |
| 10:10 | 1,987.27 | 1,987.27 | 1,985.98 | 1,985.98 | 12,432.3K |
| 10:15 | 1,985.29 | 1,985.30 | 1,984.37 | 1,985.30 | 10,415.3K |
| 10:20 | 1,984.65 | 1,984.98 | 1,984.43 | 1,984.66 | 5,642.6K |
| 10:25 | 1,984.81 | 1,989.71 | 1,984.81 | 1,989.71 | 3,260.4K |
| 10:30 | 1,989.45 | 1,989.45 | 1,987.62 | 1,987.62 | 3,796.3K |
| 10:35 | 1,986.84 | 1,988.16 | 1,986.54 | 1,988.16 | 3,184.9K |
| 10:40 | 1,988.18 | 1,989.04 | 1,988.09 | 1,988.09 | 5,727.6K |
| 10:45 | 1,987.23 | 1,989.27 | 1,987.23 | 1,989.08 | 1,946.9K |
| 10:50 | 1,988.88 | 1,989.63 | 1,988.88 | 1,989.30 | 6,645.6K |
| 10:55 | 1,987.44 | 1,987.44 | 1,986.43 | 1,986.86 | 1,456.1K |
| 11:00 | 1,987.25 | 1,987.59 | 1,986.75 | 1,986.75 | 1,523.1K |
| 11:05 | 1,989.07 | 1,989.07 | 1,988.35 | 1,988.90 | 2,466.5K |
| 11:10 | 1,989.07 | 1,989.07 | 1,988.04 | 1,988.35 | 7,591.5K |
| 11:15 | 1,988.53 | 1,989.62 | 1,988.53 | 1,988.66 | 6,746.0K |
| 11:20 | 1,989.01 | 1,990.72 | 1,989.01 | 1,990.72 | 2,606.3K |
| 11:25 | 1,990.62 | 1,990.66 | 1,989.00 | 1,989.11 | 1,872.3K |
| 11:30 | 1,989.58 | 1,990.85 | 1,988.36 | 1,990.74 | 4,436.9K |
| 11:35 | 1,990.98 | 1,990.98 | 1,988.24 | 1,988.24 | 5,182.8K |
| 11:40 | 1,989.89 | 1,989.89 | 1,987.14 | 1,988.74 | 4,578.2K |
| 11:45 | 1,987.75 | 1,990.12 | 1,987.75 | 1,988.99 | 2,550.0K |
| 11:50 | 1,991.05 | 1,991.91 | 1,991.05 | 1,991.63 | 1,650.9K |
| 11:55 | 1,991.61 | 1,994.42 | 1,991.52 | 1,994.29 | 5,445.5K |
| 12:00 | 1,994.58 | 1,995.10 | 1,994.14 | 1,994.14 | 1,029.9K |
| 12:05 | 1,993.94 | 1,993.94 | 1,991.00 | 1,992.13 | 1,894.9K |
| 12:10 | 1,992.00 | 1,992.39 | 1,992.00 | 1,992.12 | 1,378.8K |
| 12:15 | 1,992.12 | 1,992.45 | 1,991.23 | 1,991.23 | 1,735.4K |
| 12:20 | 1,989.60 | 1,989.60 | 1,988.52 | 1,989.04 | 801.1K |
| 12:25 | 1,990.03 | 1,993.96 | 1,989.90 | 1,993.96 | 1,770.4K |
| 12:30 | 1,991.02 | 1,991.02 | 1,991.02 | 1,991.02 | 96.1K |
| 12:35 | 1,991.02 | 1,991.02 | 1,991.02 | 1,991.02 | 0.0K |
| 12:40 | 1,991.02 | 1,991.02 | 1,991.02 | 1,991.02 | 0.0K |
| 12:45 | 1,991.02 | 1,991.02 | 1,991.02 | 1,991.02 | 0.0K |
| 12:50 | 1,991.02 | 1,991.02 | 1,991.02 | 1,991.02 | 0.0K |
| 12:55 | 1,991.02 | 1,991.02 | 1,991.02 | 1,991.02 | 0.0K |
| 13:00 | 1,991.02 | 1,991.02 | 1,991.02 | 1,991.02 | 0.0K |
| 13:05 | 1,991.02 | 1,991.02 | 1,991.02 | 1,991.02 | 0.0K |
| 13:10 | 1,991.02 | 1,991.02 | 1,991.02 | 1,991.02 | 0.0K |
| 13:15 | 1,991.02 | 1,991.02 | 1,991.02 | 1,991.02 | 0.0K |
| 13:20 | 1,991.02 | 1,991.02 | 1,991.02 | 1,991.02 | 0.0K |
| 13:25 | 1,991.02 | 1,991.02 | 1,991.02 | 1,991.02 | 0.0K |
| 13:30 | 1,991.02 | 1,991.02 | 1,991.02 | 1,991.02 | 0.0K |
| 13:35 | 1,991.02 | 1,991.02 | 1,991.02 | 1,991.02 | 0.0K |
| 13:40 | 1,991.02 | 1,991.02 | 1,991.02 | 1,991.02 | 0.0K |
| 13:45 | 1,991.02 | 1,991.02 | 1,991.02 | 1,991.02 | 0.0K |
| 13:50 | 1,991.02 | 1,991.02 | 1,991.02 | 1,991.02 | 0.0K |
| 13:55 | 1,991.02 | 1,991.02 | 1,991.02 | 1,991.02 | 2,719.5K |
| 14:00 | 1,991.77 | 1,992.25 | 1,990.90 | 1,992.25 | 2,761.9K |
| 14:05 | 1,991.39 | 1,991.61 | 1,991.19 | 1,991.61 | 4,812.6K |
| 14:10 | 1,991.40 | 1,991.40 | 1,990.40 | 1,990.55 | 3,622.6K |
| 14:15 | 1,990.70 | 1,991.26 | 1,989.03 | 1,990.83 | 2,415.8K |
| 14:20 | 1,991.00 | 1,991.00 | 1,988.84 | 1,988.84 | 3,058.2K |
| 14:25 | 1,988.02 | 1,988.85 | 1,988.02 | 1,988.56 | 1,930.2K |
| 14:30 | 1,988.46 | 1,990.51 | 1,987.66 | 1,990.51 | 2,900.6K |
| 14:35 | 1,990.67 | 1,991.28 | 1,990.63 | 1,991.16 | 2,261.5K |
| 14:40 | 1,990.59 | 1,991.14 | 1,988.67 | 1,988.67 | 1,870.5K |
| 14:45 | 1,988.57 | 1,989.68 | 1,988.57 | 1,989.68 | 1,356.4K |
| 14:50 | 1,989.62 | 1,990.18 | 1,989.18 | 1,989.27 | 1,462.8K |
| 14:55 | 1,989.42 | 1,991.44 | 1,988.96 | 1,991.44 | 4,709.7K |
| 15:00 | 1,989.26 | 1,989.26 | 1,988.80 | 1,988.96 | 5,794.3K |
| 15:05 | 1,989.85 | 1,992.04 | 1,989.85 | 1,992.04 | 2,225.2K |
| 15:10 | 1,992.12 | 1,992.12 | 1,990.76 | 1,990.76 | 820.2K |
| 15:15 | 1,991.08 | 1,991.52 | 1,990.89 | 1,991.00 | 5,600.9K |
| 15:20 | 1,990.43 | 1,990.45 | 1,987.45 | 1,987.45 | 5,704.0K |
| 15:25 | 1,987.35 | 1,989.33 | 1,987.35 | 1,989.33 | 5,464.2K |
| 15:30 | 1,989.57 | 1,990.14 | 1,989.45 | 1,990.14 | 1,525.1K |
| 15:35 | 1,990.47 | 1,992.36 | 1,990.47 | 1,991.48 | 11,722.7K |
| 15:40 | 1,991.43 | 1,991.43 | 1,990.32 | 1,990.66 | 2,811.2K |
| 15:45 | 1,990.76 | 1,991.36 | 1,988.97 | 1,988.97 | 4,970.2K |
| 15:50 | 1,989.82 | 1,989.82 | 1,988.84 | 1,989.47 | 5,286.1K |
| 15:55 | 1,989.77 | 1,989.77 | 1,988.28 | 1,988.69 | 1,076.1K |
| 16:00 | 1,986.87 | 1,986.98 | 1,985.27 | 1,985.76 | 36,920.8K |
| 16:05 | 1,985.63 | 1,985.66 | 1,984.80 | 1,985.46 | 3,805.1K |
| 16:10 | 1,985.55 | 1,986.04 | 1,985.30 | 1,985.82 | 2,395.8K |
| 16:15 | 1,985.68 | 1,986.30 | 1,984.11 | 1,984.11 | 4,326.8K |
| 16:20 | 1,984.14 | 1,985.92 | 1,983.48 | 1,985.92 | 19,126.6K |
| 16:25 | 1,986.27 | 1,987.22 | 1,986.27 | 1,986.98 | 7,719.5K |
| 16:30 | 1,987.10 | 1,987.10 | 1,987.10 | 1,987.10 | 40.7K |
| 16:35 | 1,987.10 | 1,987.10 | 1,985.73 | 1,985.73 | 20,996.3K |
| 16:40 | 1,985.73 | 1,985.73 | 1,985.73 | 1,985.73 | 0.0K |
| 17:45 | 1,985.73 | 1,985.73 | 1,985.73 | 1,985.73 | 0.0K |