1,965.29
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,985.05 | 1,985.05 | 1,985.05 | 1,985.05 | 9,405.5K |
| 10:00 | 1,983.91 | 1,986.15 | 1,983.91 | 1,986.15 | 3,448.3K |
| 10:05 | 1,985.40 | 1,985.81 | 1,985.01 | 1,985.01 | 11,718.1K |
| 10:10 | 1,985.06 | 1,985.13 | 1,984.35 | 1,985.13 | 3,542.1K |
| 10:15 | 1,984.04 | 1,984.73 | 1,984.04 | 1,984.08 | 2,157.1K |
| 10:20 | 1,984.49 | 1,987.60 | 1,984.49 | 1,987.60 | 2,722.6K |
| 10:25 | 1,987.87 | 1,989.81 | 1,986.44 | 1,989.79 | 7,846.1K |
| 10:30 | 1,989.13 | 1,989.13 | 1,984.68 | 1,986.84 | 3,515.8K |
| 10:35 | 1,986.35 | 1,989.30 | 1,986.35 | 1,989.30 | 13,346.1K |
| 10:40 | 1,989.14 | 1,990.83 | 1,988.18 | 1,990.83 | 12,432.1K |
| 10:45 | 1,991.14 | 1,992.55 | 1,988.08 | 1,988.08 | 4,253.2K |
| 10:50 | 1,988.51 | 1,989.09 | 1,988.51 | 1,989.03 | 2,629.4K |
| 10:55 | 1,988.71 | 1,989.98 | 1,988.31 | 1,988.31 | 6,081.9K |
| 11:00 | 1,988.20 | 1,988.43 | 1,986.67 | 1,988.43 | 2,229.1K |
| 11:05 | 1,987.61 | 1,988.90 | 1,987.61 | 1,988.43 | 22,925.5K |
| 11:10 | 1,988.59 | 1,988.89 | 1,987.47 | 1,987.47 | 3,211.6K |
| 11:15 | 1,988.06 | 1,988.68 | 1,988.06 | 1,988.51 | 5,647.5K |
| 11:20 | 1,987.37 | 1,987.43 | 1,986.74 | 1,987.14 | 1,951.9K |
| 11:25 | 1,987.24 | 1,989.07 | 1,987.06 | 1,989.07 | 2,130.0K |
| 11:30 | 1,989.27 | 1,989.27 | 1,988.51 | 1,988.61 | 3,328.6K |
| 11:35 | 1,988.69 | 1,991.12 | 1,988.59 | 1,991.12 | 7,396.2K |
| 11:40 | 1,990.99 | 1,991.09 | 1,990.89 | 1,991.09 | 1,389.3K |
| 11:45 | 1,992.33 | 1,992.33 | 1,991.62 | 1,991.62 | 4,672.5K |
| 11:50 | 1,991.89 | 1,992.36 | 1,991.89 | 1,992.22 | 3,763.1K |
| 11:55 | 1,992.17 | 1,992.49 | 1,990.55 | 1,991.08 | 4,256.0K |
| 12:00 | 1,990.19 | 1,992.03 | 1,990.19 | 1,991.67 | 5,219.6K |
| 12:05 | 1,990.20 | 1,991.38 | 1,990.20 | 1,991.17 | 1,232.1K |
| 12:10 | 1,990.82 | 1,991.20 | 1,989.48 | 1,989.48 | 1,291.4K |
| 12:15 | 1,988.99 | 1,990.87 | 1,986.21 | 1,986.21 | 2,421.7K |
| 12:20 | 1,986.29 | 1,986.29 | 1,985.03 | 1,985.88 | 1,059.6K |
| 12:25 | 1,984.92 | 1,986.67 | 1,984.92 | 1,985.92 | 1,382.3K |
| 12:30 | 1,987.18 | 1,987.18 | 1,987.18 | 1,987.18 | 3.1K |
| 12:35 | 1,987.18 | 1,987.18 | 1,987.18 | 1,987.18 | 0.0K |
| 12:40 | 1,987.18 | 1,987.18 | 1,987.18 | 1,987.18 | 0.0K |
| 12:45 | 1,987.18 | 1,987.18 | 1,987.18 | 1,987.18 | 0.0K |
| 12:50 | 1,987.18 | 1,987.18 | 1,987.18 | 1,987.18 | 0.0K |
| 12:55 | 1,987.18 | 1,987.18 | 1,987.18 | 1,987.18 | 0.0K |
| 13:00 | 1,987.18 | 1,987.18 | 1,987.18 | 1,987.18 | 0.0K |
| 13:05 | 1,987.18 | 1,987.18 | 1,987.18 | 1,987.18 | 0.0K |
| 13:10 | 1,987.18 | 1,987.18 | 1,987.18 | 1,987.18 | 0.0K |
| 13:15 | 1,987.18 | 1,987.18 | 1,987.18 | 1,987.18 | 0.0K |
| 13:20 | 1,987.18 | 1,987.18 | 1,987.18 | 1,987.18 | 0.0K |
| 13:25 | 1,987.18 | 1,987.18 | 1,987.18 | 1,987.18 | 0.0K |
| 13:30 | 1,987.18 | 1,987.18 | 1,987.18 | 1,987.18 | 0.0K |
| 13:35 | 1,987.18 | 1,987.18 | 1,987.18 | 1,987.18 | 0.0K |
| 13:40 | 1,987.18 | 1,987.18 | 1,987.18 | 1,987.18 | 0.0K |
| 13:45 | 1,987.18 | 1,987.18 | 1,987.18 | 1,987.18 | 0.0K |
| 13:50 | 1,987.18 | 1,987.18 | 1,987.18 | 1,987.18 | 0.0K |
| 13:55 | 1,987.18 | 1,987.48 | 1,987.06 | 1,987.06 | 5,333.9K |
| 14:00 | 1,987.23 | 1,987.84 | 1,986.25 | 1,987.84 | 2,266.8K |
| 14:05 | 1,988.45 | 1,991.55 | 1,988.45 | 1,991.55 | 1,354.2K |
| 14:10 | 1,991.53 | 1,991.53 | 1,990.62 | 1,990.87 | 948.2K |
| 14:15 | 1,990.93 | 1,990.93 | 1,990.59 | 1,990.83 | 3,631.1K |
| 14:20 | 1,990.87 | 1,990.87 | 1,989.75 | 1,990.77 | 3,096.2K |
| 14:25 | 1,990.61 | 1,990.75 | 1,989.97 | 1,989.97 | 1,689.7K |
| 14:30 | 1,990.10 | 1,991.21 | 1,990.10 | 1,991.15 | 1,813.6K |
| 14:35 | 1,990.87 | 1,991.27 | 1,988.54 | 1,988.78 | 3,590.3K |
| 14:40 | 1,989.80 | 1,990.28 | 1,989.31 | 1,990.28 | 1,792.2K |
| 14:45 | 1,990.14 | 1,992.07 | 1,990.14 | 1,992.01 | 2,536.4K |
| 14:50 | 1,991.82 | 1,992.29 | 1,991.82 | 1,992.29 | 2,172.1K |
| 14:55 | 1,992.24 | 1,993.37 | 1,992.24 | 1,993.37 | 2,892.8K |
| 15:00 | 1,993.06 | 1,994.52 | 1,993.06 | 1,994.12 | 1,859.1K |
| 15:05 | 1,994.42 | 1,994.52 | 1,993.83 | 1,993.83 | 1,517.1K |
| 15:10 | 1,993.63 | 1,995.15 | 1,993.63 | 1,995.08 | 3,366.8K |
| 15:15 | 1,994.87 | 1,994.87 | 1,993.27 | 1,993.65 | 4,021.3K |
| 15:20 | 1,993.67 | 1,994.69 | 1,992.41 | 1,994.69 | 5,027.0K |
| 15:25 | 1,995.26 | 1,995.26 | 1,994.26 | 1,994.26 | 3,877.3K |
| 15:30 | 1,995.46 | 1,995.77 | 1,993.36 | 1,993.46 | 5,022.2K |
| 15:35 | 1,994.82 | 1,995.02 | 1,993.66 | 1,995.02 | 2,982.6K |
| 15:40 | 1,995.00 | 1,995.84 | 1,993.89 | 1,993.89 | 3,989.7K |
| 15:45 | 1,994.63 | 1,996.86 | 1,993.75 | 1,993.75 | 8,146.7K |
| 15:50 | 1,996.06 | 1,997.37 | 1,996.06 | 1,996.57 | 2,079.6K |
| 15:55 | 1,996.39 | 1,998.88 | 1,996.26 | 1,998.84 | 3,513.8K |
| 16:00 | 1,998.96 | 1,998.96 | 1,997.72 | 1,997.84 | 3,345.1K |
| 16:05 | 1,997.79 | 1,998.15 | 1,995.58 | 1,995.87 | 2,303.0K |
| 16:10 | 1,995.62 | 2,000.09 | 1,995.62 | 2,000.09 | 48,275.4K |
| 16:15 | 1,999.31 | 1,999.75 | 1,998.63 | 1,999.75 | 7,296.4K |
| 16:20 | 2,000.10 | 2,000.25 | 1,997.80 | 1,997.80 | 3,265.0K |
| 16:25 | 1,998.08 | 1,998.25 | 1,997.30 | 1,997.30 | 7,510.6K |
| 16:30 | 1,997.88 | 1,997.88 | 1,997.88 | 1,997.88 | 0.0K |
| 16:35 | 1,997.88 | 1,997.88 | 1,997.74 | 1,997.74 | 14,632.8K |
| 16:40 | 1,997.74 | 1,997.74 | 1,997.74 | 1,997.74 | 0.0K |
| 17:45 | 1,997.74 | 1,997.74 | 1,997.74 | 1,997.74 | 0.0K |