FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,995.33 1,995.33 1,995.33 1,995.33 6,991.0K
10:00 1,994.42 1,996.30 1,994.41 1,995.89 10,352.5K
10:05 1,996.21 1,996.21 1,993.76 1,993.89 2,431.7K
10:10 1,994.25 1,994.91 1,994.19 1,994.19 31,583.9K
10:15 1,994.04 1,996.81 1,994.04 1,995.95 3,811.0K
10:20 1,996.61 1,998.92 1,996.45 1,998.92 5,929.5K
10:25 1,999.62 1,999.62 1,997.50 1,997.50 2,765.3K
10:30 1,997.42 1,997.42 1,995.11 1,995.11 3,191.3K
10:35 1,995.23 1,996.65 1,995.23 1,996.65 4,942.6K
10:40 1,996.60 1,999.32 1,996.60 1,999.32 2,850.4K
10:45 1,998.79 2,001.20 1,998.79 2,001.09 1,967.9K
10:50 2,000.81 2,000.81 1,999.37 1,999.37 1,431.5K
10:55 1,998.70 1,998.99 1,998.45 1,998.80 2,188.5K
11:00 1,998.70 1,998.70 1,997.85 1,997.87 1,587.2K
11:05 1,998.13 1,998.34 1,997.42 1,998.27 2,994.9K
11:10 1,998.45 1,998.48 1,997.58 1,998.48 809.5K
11:15 1,998.37 1,999.40 1,997.55 1,999.40 6,707.4K
11:20 1,999.89 2,000.98 1,999.89 2,000.48 1,785.8K
11:25 2,000.28 2,000.43 2,000.09 2,000.36 724.1K
11:30 2,000.48 2,000.96 2,000.48 2,000.58 569.7K
11:35 2,000.40 2,000.40 1,997.80 1,998.31 1,150.0K
11:40 1,998.21 1,998.58 1,998.21 1,998.36 629.9K
11:45 1,998.33 1,998.60 1,998.14 1,998.39 1,621.5K
11:50 1,998.05 1,998.20 1,996.42 1,996.42 2,742.4K
11:55 1,996.12 1,996.12 1,993.98 1,993.98 2,865.3K
12:00 1,994.25 1,998.57 1,994.20 1,998.57 3,042.8K
12:05 1,997.86 1,997.95 1,997.45 1,997.45 1,587.6K
12:10 1,997.37 1,998.16 1,997.37 1,998.16 1,084.2K
12:15 1,997.93 1,999.18 1,997.93 1,999.18 568.2K
12:20 1,999.07 1,999.07 1,996.92 1,996.92 918.9K
12:25 1,997.15 1,998.33 1,997.15 1,998.33 1,244.6K
12:30 1,998.61 1,998.61 1,998.61 1,998.61 100.3K
12:35 1,998.61 1,998.61 1,998.61 1,998.61 0.0K
12:40 1,998.61 1,998.61 1,998.61 1,998.61 0.0K
12:45 1,998.61 1,998.61 1,998.61 1,998.61 0.0K
12:50 1,998.61 1,998.61 1,998.61 1,998.61 0.0K
12:55 1,998.61 1,998.61 1,998.61 1,998.61 0.0K
13:00 1,998.61 1,998.61 1,998.61 1,998.61 0.0K
13:05 1,998.61 1,998.61 1,998.61 1,998.61 0.0K
13:10 1,998.61 1,998.61 1,998.61 1,998.61 0.0K
13:15 1,998.61 1,998.61 1,998.61 1,998.61 0.0K
13:20 1,998.61 1,998.61 1,998.61 1,998.61 0.0K
13:25 1,998.61 1,998.61 1,998.61 1,998.61 0.0K
13:30 1,998.61 1,998.61 1,998.61 1,998.61 0.0K
13:35 1,998.61 1,998.61 1,998.61 1,998.61 0.0K
13:40 1,998.61 1,998.61 1,998.61 1,998.61 0.0K
13:45 1,998.61 1,998.61 1,998.61 1,998.61 0.0K
13:50 1,998.61 1,998.61 1,998.61 1,998.61 0.0K
13:55 1,998.61 1,998.64 1,997.86 1,998.46 2,313.9K
14:00 1,998.42 1,998.42 1,997.00 1,998.01 3,002.0K
14:05 1,997.85 1,998.53 1,997.85 1,998.07 1,462.1K
14:10 1,997.90 1,998.15 1,997.59 1,997.59 1,845.2K
14:15 1,997.16 1,999.24 1,997.03 1,999.06 1,910.3K
14:20 1,999.25 1,999.25 1,998.92 1,999.16 1,646.3K
14:25 1,999.17 1,999.17 1,998.84 1,999.05 2,278.8K
14:30 1,998.29 1,998.29 1,997.95 1,997.95 2,424.8K
14:35 1,997.81 1,997.81 1,995.70 1,995.70 3,583.3K
14:40 1,995.12 1,995.72 1,994.51 1,994.51 1,021.3K
14:45 1,994.65 1,994.75 1,994.45 1,994.73 2,779.9K
14:50 1,995.06 1,995.06 1,993.71 1,994.20 2,376.0K
14:55 1,994.37 1,994.37 1,993.89 1,994.13 4,130.8K
15:00 1,993.80 1,993.80 1,993.05 1,993.07 20,685.4K
15:05 1,993.33 1,993.45 1,992.33 1,993.37 18,119.1K
15:10 1,993.28 1,993.28 1,991.64 1,991.64 984.4K
15:15 1,992.27 1,992.43 1,990.82 1,990.82 1,122.2K
15:20 1,990.70 1,992.61 1,990.29 1,992.61 1,610.6K
15:25 1,992.85 1,993.19 1,992.85 1,993.08 2,180.2K
15:30 1,993.50 1,993.50 1,990.66 1,990.97 4,101.0K
15:35 1,990.66 1,990.97 1,990.62 1,990.83 5,372.2K
15:40 1,990.63 1,990.89 1,989.97 1,989.97 2,154.3K
15:45 1,988.95 1,989.57 1,987.79 1,988.13 1,037.0K
15:50 1,987.56 1,988.66 1,987.38 1,988.50 2,387.4K
15:55 1,989.43 1,989.76 1,987.68 1,987.81 1,835.8K
16:00 1,987.65 1,988.53 1,987.65 1,988.48 1,502.7K
16:05 1,988.17 1,988.97 1,987.85 1,988.97 3,168.3K
16:10 1,988.91 1,988.91 1,987.69 1,987.69 2,162.4K
16:15 1,987.86 1,988.34 1,987.31 1,987.31 3,129.5K
16:20 1,986.97 1,987.15 1,986.48 1,987.15 3,253.7K
16:25 1,986.29 1,986.29 1,984.10 1,984.10 29,127.4K
16:30 1,985.33 1,985.33 1,985.33 1,985.33 188.4K
16:35 1,985.33 1,989.88 1,985.33 1,989.88 24,820.5K
16:40 1,989.88 1,989.88 1,989.88 1,989.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음