1,965.29
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,989.88 | 1,989.88 | 1,989.88 | 1,989.88 | 11,868.4K |
| 10:00 | 1,981.72 | 1,982.95 | 1,981.17 | 1,982.95 | 6,137.9K |
| 10:05 | 1,981.40 | 1,981.89 | 1,981.09 | 1,981.35 | 48,349.4K |
| 10:10 | 1,985.04 | 1,985.18 | 1,983.14 | 1,985.18 | 3,529.0K |
| 10:15 | 1,985.45 | 1,986.35 | 1,985.17 | 1,985.37 | 4,028.7K |
| 10:20 | 1,983.01 | 1,984.44 | 1,982.32 | 1,984.44 | 5,204.1K |
| 10:25 | 1,982.23 | 1,985.30 | 1,982.23 | 1,984.93 | 2,351.3K |
| 10:30 | 1,984.92 | 1,984.92 | 1,980.86 | 1,980.86 | 4,143.1K |
| 10:35 | 1,982.89 | 1,984.63 | 1,982.38 | 1,983.15 | 5,771.2K |
| 10:40 | 1,985.21 | 1,985.21 | 1,982.45 | 1,982.45 | 3,092.9K |
| 10:45 | 1,980.52 | 1,985.28 | 1,980.52 | 1,985.28 | 1,680.3K |
| 10:50 | 1,985.17 | 1,986.89 | 1,985.17 | 1,985.62 | 2,174.0K |
| 10:55 | 1,985.82 | 1,985.82 | 1,981.22 | 1,981.22 | 4,076.8K |
| 11:00 | 1,981.71 | 1,981.71 | 1,979.31 | 1,979.39 | 4,120.9K |
| 11:05 | 1,978.47 | 1,979.94 | 1,978.47 | 1,979.04 | 3,759.5K |
| 11:10 | 1,978.78 | 1,980.36 | 1,978.57 | 1,980.36 | 1,354.8K |
| 11:15 | 1,979.67 | 1,980.76 | 1,979.67 | 1,980.54 | 1,897.4K |
| 11:20 | 1,980.39 | 1,981.09 | 1,980.39 | 1,980.95 | 2,763.4K |
| 11:25 | 1,980.45 | 1,980.58 | 1,980.22 | 1,980.22 | 3,223.5K |
| 11:30 | 1,979.68 | 1,980.64 | 1,979.68 | 1,980.64 | 1,185.2K |
| 11:35 | 1,980.95 | 1,982.33 | 1,980.95 | 1,982.33 | 1,805.2K |
| 11:40 | 1,981.88 | 1,982.42 | 1,979.73 | 1,979.73 | 1,955.6K |
| 11:45 | 1,980.07 | 1,980.31 | 1,979.72 | 1,980.07 | 10,007.6K |
| 11:50 | 1,980.60 | 1,980.60 | 1,980.29 | 1,980.39 | 1,162.0K |
| 11:55 | 1,979.73 | 1,981.66 | 1,979.73 | 1,981.66 | 1,794.0K |
| 12:00 | 1,983.42 | 1,983.99 | 1,981.77 | 1,981.77 | 786.1K |
| 12:05 | 1,982.25 | 1,982.26 | 1,980.51 | 1,982.09 | 2,500.6K |
| 12:10 | 1,982.16 | 1,982.45 | 1,981.54 | 1,981.54 | 1,083.7K |
| 12:15 | 1,981.73 | 1,981.94 | 1,981.73 | 1,981.93 | 2,273.6K |
| 12:20 | 1,982.17 | 1,982.17 | 1,980.98 | 1,980.98 | 1,032.1K |
| 12:25 | 1,980.05 | 1,981.38 | 1,979.71 | 1,981.38 | 2,453.2K |
| 12:30 | 1,981.36 | 1,981.36 | 1,981.36 | 1,981.36 | 0.0K |
| 12:35 | 1,981.36 | 1,981.36 | 1,981.36 | 1,981.36 | 0.0K |
| 12:40 | 1,981.36 | 1,981.36 | 1,981.36 | 1,981.36 | 0.0K |
| 12:45 | 1,981.36 | 1,981.36 | 1,981.36 | 1,981.36 | 0.0K |
| 12:50 | 1,981.36 | 1,981.36 | 1,981.36 | 1,981.36 | 0.0K |
| 12:55 | 1,981.36 | 1,981.36 | 1,981.36 | 1,981.36 | 0.0K |
| 13:00 | 1,981.36 | 1,981.36 | 1,981.36 | 1,981.36 | 0.0K |
| 13:05 | 1,981.36 | 1,981.36 | 1,981.36 | 1,981.36 | 0.0K |
| 13:10 | 1,981.36 | 1,981.36 | 1,981.36 | 1,981.36 | 0.0K |
| 13:15 | 1,981.36 | 1,981.36 | 1,981.36 | 1,981.36 | 0.0K |
| 13:20 | 1,981.36 | 1,981.36 | 1,981.36 | 1,981.36 | 0.0K |
| 13:25 | 1,981.36 | 1,981.36 | 1,981.36 | 1,981.36 | 0.0K |
| 13:30 | 1,981.36 | 1,981.36 | 1,981.36 | 1,981.36 | 0.0K |
| 13:35 | 1,981.36 | 1,981.36 | 1,981.36 | 1,981.36 | 0.0K |
| 13:40 | 1,981.36 | 1,981.36 | 1,981.36 | 1,981.36 | 0.0K |
| 13:45 | 1,981.36 | 1,981.36 | 1,981.36 | 1,981.36 | 0.0K |
| 13:50 | 1,981.36 | 1,981.36 | 1,981.36 | 1,981.36 | 0.0K |
| 13:55 | 1,981.36 | 1,981.43 | 1,981.36 | 1,981.38 | 2,183.4K |
| 14:00 | 1,981.50 | 1,982.17 | 1,981.26 | 1,981.26 | 2,287.7K |
| 14:05 | 1,982.27 | 1,983.37 | 1,982.23 | 1,983.37 | 2,871.9K |
| 14:10 | 1,983.26 | 1,983.29 | 1,982.47 | 1,982.47 | 6,099.0K |
| 14:15 | 1,982.39 | 1,983.03 | 1,982.31 | 1,982.66 | 9,392.0K |
| 14:20 | 1,982.53 | 1,985.30 | 1,982.27 | 1,985.30 | 840.5K |
| 14:25 | 1,985.90 | 1,985.99 | 1,981.61 | 1,981.61 | 1,613.0K |
| 14:30 | 1,982.88 | 1,985.47 | 1,982.68 | 1,985.20 | 1,020.3K |
| 14:35 | 1,985.34 | 1,986.04 | 1,985.34 | 1,986.04 | 1,998.5K |
| 14:40 | 1,986.07 | 1,987.09 | 1,986.07 | 1,986.38 | 2,396.2K |
| 14:45 | 1,986.64 | 1,987.18 | 1,986.09 | 1,986.09 | 4,456.4K |
| 14:50 | 1,984.10 | 1,987.39 | 1,984.10 | 1,987.39 | 2,119.5K |
| 14:55 | 1,987.51 | 1,987.94 | 1,987.22 | 1,987.94 | 3,803.7K |
| 15:00 | 1,987.84 | 1,988.17 | 1,987.54 | 1,987.54 | 4,350.9K |
| 15:05 | 1,988.16 | 1,988.95 | 1,987.63 | 1,987.66 | 2,401.2K |
| 15:10 | 1,987.62 | 1,988.14 | 1,984.63 | 1,984.63 | 1,108.1K |
| 15:15 | 1,986.77 | 1,987.96 | 1,986.77 | 1,987.96 | 2,170.3K |
| 15:20 | 1,987.96 | 1,987.96 | 1,987.54 | 1,987.88 | 3,433.4K |
| 15:25 | 1,986.32 | 1,987.38 | 1,985.77 | 1,987.38 | 5,139.3K |
| 15:30 | 1,988.68 | 1,989.81 | 1,986.10 | 1,986.10 | 7,199.4K |
| 15:35 | 1,986.74 | 1,989.46 | 1,986.74 | 1,989.28 | 3,641.7K |
| 15:40 | 1,989.49 | 1,991.13 | 1,989.49 | 1,990.57 | 3,689.4K |
| 15:45 | 1,991.32 | 1,992.11 | 1,991.32 | 1,991.32 | 4,035.8K |
| 15:50 | 1,991.87 | 1,993.20 | 1,991.85 | 1,993.10 | 3,042.1K |
| 15:55 | 1,992.51 | 1,992.78 | 1,992.47 | 1,992.47 | 2,749.3K |
| 16:00 | 1,992.39 | 1,993.00 | 1,992.39 | 1,992.51 | 1,384.6K |
| 16:05 | 1,992.87 | 1,992.87 | 1,991.14 | 1,991.14 | 4,894.9K |
| 16:10 | 1,990.99 | 1,991.57 | 1,990.99 | 1,991.37 | 7,222.9K |
| 16:15 | 1,990.98 | 1,991.96 | 1,990.79 | 1,991.11 | 1,374.0K |
| 16:20 | 1,990.80 | 1,991.51 | 1,989.94 | 1,991.51 | 2,910.8K |
| 16:25 | 1,991.44 | 1,991.44 | 1,990.79 | 1,990.85 | 4,477.0K |
| 16:30 | 1,990.54 | 1,990.54 | 1,990.54 | 1,990.54 | 5.7K |
| 16:35 | 1,990.54 | 1,990.54 | 1,990.54 | 1,990.54 | 11,682.5K |
| 16:40 | 1,993.25 | 1,993.25 | 1,993.25 | 1,993.25 | 0.0K |
| 17:45 | 1,993.25 | 1,993.25 | 1,993.25 | 1,993.25 | 0.0K |