FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,980.42 1,980.42 1,980.42 1,980.42 18,291.7K
10:00 1,975.95 1,981.42 1,975.95 1,980.76 6,363.8K
10:05 1,981.40 1,984.26 1,981.40 1,984.26 6,724.2K
10:10 1,983.77 1,986.30 1,983.77 1,985.74 10,471.4K
10:15 1,987.55 1,987.55 1,986.37 1,986.91 3,092.3K
10:20 1,987.87 1,988.82 1,987.78 1,988.82 2,268.6K
10:25 1,988.93 1,991.07 1,988.93 1,991.07 2,314.7K
10:30 1,992.41 1,992.41 1,990.71 1,990.71 1,717.3K
10:35 1,990.30 1,990.81 1,990.13 1,990.19 3,612.8K
10:40 1,990.14 1,990.14 1,985.95 1,986.39 5,550.6K
10:45 1,986.15 1,986.32 1,984.49 1,985.94 36,566.9K
10:50 1,985.79 1,986.53 1,985.79 1,986.01 1,891.2K
10:55 1,985.36 1,985.36 1,983.60 1,983.82 2,530.7K
11:00 1,983.61 1,983.61 1,982.48 1,982.48 1,439.8K
11:05 1,982.73 1,982.95 1,982.16 1,982.16 4,865.1K
11:10 1,982.16 1,982.44 1,982.02 1,982.16 1,274.4K
11:15 1,982.08 1,982.91 1,981.13 1,981.48 1,949.4K
11:20 1,979.66 1,983.82 1,979.66 1,983.82 910.1K
11:25 1,983.80 1,984.04 1,981.75 1,982.07 943.4K
11:30 1,983.28 1,985.72 1,983.28 1,985.72 4,701.8K
11:35 1,985.46 1,985.46 1,984.31 1,984.56 2,039.0K
11:40 1,983.98 1,984.20 1,983.98 1,984.11 513.0K
11:45 1,985.49 1,985.49 1,984.86 1,985.44 878.2K
11:50 1,984.43 1,985.42 1,984.29 1,984.80 2,540.5K
11:55 1,985.10 1,985.10 1,983.76 1,983.76 6,614.1K
12:00 1,983.71 1,983.71 1,981.83 1,981.83 2,127.5K
12:05 1,983.62 1,984.44 1,983.43 1,984.18 923.4K
12:10 1,984.40 1,984.40 1,983.05 1,983.20 3,051.3K
12:15 1,983.17 1,983.49 1,982.40 1,982.40 698.6K
12:20 1,982.47 1,982.55 1,981.90 1,981.90 1,356.5K
12:25 1,981.61 1,981.61 1,979.68 1,979.68 1,972.1K
12:30 1,981.74 1,981.74 1,981.74 1,981.74 9.4K
12:35 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
12:40 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
12:45 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
12:50 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
12:55 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
13:00 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
13:05 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
13:10 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
13:15 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
13:20 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
13:25 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
13:30 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
13:35 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
13:40 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
13:45 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
13:50 1,981.74 1,981.74 1,981.74 1,981.74 0.0K
13:55 1,981.74 1,981.74 1,979.16 1,979.42 5,171.4K
14:00 1,978.36 1,978.36 1,977.37 1,977.81 1,400.8K
14:05 1,978.02 1,978.02 1,977.54 1,977.54 997.6K
14:10 1,978.04 1,978.04 1,976.73 1,978.04 1,303.3K
14:15 1,979.98 1,982.71 1,979.98 1,982.45 3,463.4K
14:20 1,982.56 1,982.56 1,981.04 1,981.56 653.6K
14:25 1,982.27 1,982.66 1,981.89 1,982.35 1,476.3K
14:30 1,982.54 1,982.64 1,982.12 1,982.12 4,509.9K
14:35 1,982.22 1,982.22 1,980.57 1,980.57 2,433.2K
14:40 1,979.05 1,979.05 1,978.69 1,978.81 1,018.2K
14:45 1,978.58 1,978.63 1,978.29 1,978.29 2,574.7K
14:50 1,978.47 1,979.33 1,978.47 1,979.33 592.2K
14:55 1,978.95 1,979.16 1,978.85 1,979.16 1,643.4K
15:00 1,977.96 1,977.96 1,977.25 1,977.25 1,268.0K
15:05 1,977.14 1,978.30 1,976.21 1,978.30 1,356.3K
15:10 1,978.40 1,979.10 1,978.40 1,978.89 2,365.3K
15:15 1,978.50 1,978.50 1,977.11 1,977.29 2,250.7K
15:20 1,977.47 1,978.79 1,976.52 1,978.36 1,401.4K
15:25 1,978.50 1,978.88 1,975.60 1,975.60 813.9K
15:30 1,975.40 1,975.48 1,974.88 1,974.88 820.2K
15:35 1,975.00 1,975.79 1,974.51 1,975.79 1,264.4K
15:40 1,978.05 1,978.05 1,975.63 1,977.13 1,681.0K
15:45 1,977.41 1,977.41 1,974.92 1,975.91 2,097.1K
15:50 1,976.20 1,976.45 1,975.83 1,976.45 1,261.0K
15:55 1,976.00 1,976.64 1,976.00 1,976.50 1,045.6K
16:00 1,976.35 1,976.37 1,976.00 1,976.37 651.4K
16:05 1,975.84 1,975.84 1,974.98 1,975.24 2,797.4K
16:10 1,975.14 1,975.92 1,974.95 1,974.95 10,205.0K
16:15 1,974.73 1,976.22 1,974.71 1,976.22 5,100.3K
16:20 1,976.77 1,976.81 1,975.06 1,975.52 4,010.2K
16:25 1,976.44 1,978.59 1,976.44 1,977.55 2,527.0K
16:30 1,978.14 1,978.14 1,978.10 1,978.10 15.7K
16:35 1,978.10 1,978.10 1,975.80 1,975.80 8,668.7K
16:40 1,975.80 1,975.80 1,975.80 1,975.80 0.0K
17:45 1,975.80 1,975.80 1,975.80 1,975.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음