1,965.29
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,972.51 | 1,972.51 | 1,972.51 | 1,972.51 | 15,842.4K |
| 10:00 | 1,972.53 | 1,974.77 | 1,972.18 | 1,974.77 | 8,289.1K |
| 10:05 | 1,977.94 | 1,979.68 | 1,977.94 | 1,979.68 | 5,865.5K |
| 10:10 | 1,979.14 | 1,980.24 | 1,979.14 | 1,980.24 | 4,391.9K |
| 10:15 | 1,980.45 | 1,980.45 | 1,977.06 | 1,977.06 | 3,422.4K |
| 10:20 | 1,977.03 | 1,978.39 | 1,975.99 | 1,978.39 | 6,979.4K |
| 10:25 | 1,976.70 | 1,977.19 | 1,975.68 | 1,976.84 | 4,624.9K |
| 10:30 | 1,976.23 | 1,977.13 | 1,976.09 | 1,977.13 | 3,664.4K |
| 10:35 | 1,977.54 | 1,979.25 | 1,977.13 | 1,979.25 | 1,815.2K |
| 10:40 | 1,976.14 | 1,979.91 | 1,976.14 | 1,979.91 | 1,911.2K |
| 10:45 | 1,979.42 | 1,979.42 | 1,978.98 | 1,979.26 | 4,830.7K |
| 10:50 | 1,978.22 | 1,982.54 | 1,978.22 | 1,980.93 | 2,332.4K |
| 10:55 | 1,981.84 | 1,982.17 | 1,981.84 | 1,981.98 | 2,174.0K |
| 11:00 | 1,981.84 | 1,981.86 | 1,978.45 | 1,978.45 | 1,770.0K |
| 11:05 | 1,978.58 | 1,978.59 | 1,977.66 | 1,978.59 | 3,166.8K |
| 11:10 | 1,978.79 | 1,980.15 | 1,978.79 | 1,980.15 | 22,216.8K |
| 11:15 | 1,980.03 | 1,980.92 | 1,980.03 | 1,980.92 | 2,155.3K |
| 11:20 | 1,979.70 | 1,980.53 | 1,979.18 | 1,980.04 | 944.6K |
| 11:25 | 1,981.23 | 1,981.82 | 1,980.62 | 1,980.78 | 1,581.5K |
| 11:30 | 1,981.34 | 1,981.40 | 1,981.15 | 1,981.19 | 3,426.9K |
| 11:35 | 1,980.83 | 1,980.98 | 1,979.19 | 1,979.46 | 7,649.9K |
| 11:40 | 1,980.84 | 1,981.49 | 1,980.84 | 1,981.21 | 1,200.0K |
| 11:45 | 1,981.32 | 1,981.46 | 1,979.62 | 1,979.62 | 1,364.1K |
| 11:50 | 1,979.78 | 1,979.78 | 1,978.74 | 1,978.76 | 1,743.0K |
| 11:55 | 1,979.28 | 1,979.83 | 1,979.03 | 1,979.03 | 1,938.7K |
| 12:00 | 1,979.26 | 1,979.26 | 1,978.71 | 1,978.71 | 841.8K |
| 12:05 | 1,979.37 | 1,979.59 | 1,979.06 | 1,979.06 | 3,418.5K |
| 12:10 | 1,978.87 | 1,979.16 | 1,978.35 | 1,978.62 | 1,538.2K |
| 12:15 | 1,979.07 | 1,979.07 | 1,977.82 | 1,977.99 | 5,738.9K |
| 12:20 | 1,978.11 | 1,979.86 | 1,978.11 | 1,979.70 | 2,783.9K |
| 12:25 | 1,978.77 | 1,978.84 | 1,978.69 | 1,978.84 | 1,011.9K |
| 12:30 | 1,979.12 | 1,979.12 | 1,979.12 | 1,979.12 | 5.6K |
| 12:35 | 1,979.12 | 1,979.12 | 1,979.12 | 1,979.12 | 0.0K |
| 12:40 | 1,979.12 | 1,979.12 | 1,979.12 | 1,979.12 | 0.0K |
| 12:45 | 1,979.12 | 1,979.12 | 1,979.12 | 1,979.12 | 0.0K |
| 12:50 | 1,979.12 | 1,979.12 | 1,979.12 | 1,979.12 | 0.0K |
| 12:55 | 1,979.12 | 1,979.12 | 1,979.12 | 1,979.12 | 0.0K |
| 13:00 | 1,979.12 | 1,979.12 | 1,979.12 | 1,979.12 | 0.0K |
| 13:05 | 1,979.12 | 1,979.12 | 1,979.12 | 1,979.12 | 0.0K |
| 13:10 | 1,979.12 | 1,979.12 | 1,979.12 | 1,979.12 | 0.0K |
| 13:15 | 1,979.12 | 1,979.12 | 1,979.12 | 1,979.12 | 0.0K |
| 13:20 | 1,979.12 | 1,979.12 | 1,979.12 | 1,979.12 | 0.0K |
| 13:25 | 1,979.12 | 1,979.12 | 1,979.12 | 1,979.12 | 0.0K |
| 13:30 | 1,979.12 | 1,979.12 | 1,979.12 | 1,979.12 | 0.0K |
| 13:35 | 1,979.12 | 1,979.12 | 1,979.12 | 1,979.12 | 0.0K |
| 13:40 | 1,979.12 | 1,979.12 | 1,979.12 | 1,979.12 | 0.0K |
| 13:45 | 1,979.12 | 1,979.12 | 1,979.12 | 1,979.12 | 0.0K |
| 13:50 | 1,979.12 | 1,979.12 | 1,979.12 | 1,979.12 | 0.0K |
| 13:55 | 1,979.12 | 1,979.12 | 1,977.43 | 1,977.59 | 3,678.5K |
| 14:00 | 1,977.41 | 1,978.29 | 1,976.61 | 1,978.29 | 947.9K |
| 14:05 | 1,978.08 | 1,979.23 | 1,977.24 | 1,979.23 | 2,646.4K |
| 14:10 | 1,979.24 | 1,979.67 | 1,979.24 | 1,979.44 | 2,926.0K |
| 14:15 | 1,979.48 | 1,980.54 | 1,979.20 | 1,980.54 | 1,344.9K |
| 14:20 | 1,982.02 | 1,982.10 | 1,980.67 | 1,981.63 | 6,465.2K |
| 14:25 | 1,983.81 | 1,983.87 | 1,982.69 | 1,982.69 | 2,125.9K |
| 14:30 | 1,983.09 | 1,984.95 | 1,983.05 | 1,984.28 | 2,699.1K |
| 14:35 | 1,984.60 | 1,984.60 | 1,983.19 | 1,983.51 | 2,881.1K |
| 14:40 | 1,983.19 | 1,983.19 | 1,982.16 | 1,982.16 | 1,535.4K |
| 14:45 | 1,981.89 | 1,981.89 | 1,981.22 | 1,981.31 | 1,520.1K |
| 14:50 | 1,981.29 | 1,982.44 | 1,980.92 | 1,982.44 | 1,263.3K |
| 14:55 | 1,982.26 | 1,982.86 | 1,981.50 | 1,982.08 | 3,741.0K |
| 15:00 | 1,982.16 | 1,983.22 | 1,982.11 | 1,983.22 | 1,768.2K |
| 15:05 | 1,982.99 | 1,983.26 | 1,981.73 | 1,981.73 | 1,877.5K |
| 15:10 | 1,981.37 | 1,981.37 | 1,978.36 | 1,978.36 | 2,271.7K |
| 15:15 | 1,978.15 | 1,978.15 | 1,976.42 | 1,977.15 | 2,045.0K |
| 15:20 | 1,977.57 | 1,978.43 | 1,976.78 | 1,976.78 | 1,853.2K |
| 15:25 | 1,977.24 | 1,979.77 | 1,977.08 | 1,979.77 | 3,278.6K |
| 15:30 | 1,979.81 | 1,979.81 | 1,977.51 | 1,979.12 | 3,156.2K |
| 15:35 | 1,979.79 | 1,980.11 | 1,979.09 | 1,980.01 | 894.4K |
| 15:40 | 1,980.78 | 1,981.18 | 1,979.88 | 1,979.88 | 1,166.1K |
| 15:45 | 1,980.30 | 1,980.30 | 1,979.09 | 1,979.10 | 1,665.7K |
| 15:50 | 1,979.40 | 1,983.06 | 1,979.33 | 1,983.06 | 1,074.9K |
| 15:55 | 1,983.16 | 1,983.20 | 1,982.06 | 1,982.06 | 1,753.9K |
| 16:00 | 1,983.54 | 1,983.54 | 1,981.99 | 1,981.99 | 781.6K |
| 16:05 | 1,982.35 | 1,983.15 | 1,981.77 | 1,982.92 | 1,360.7K |
| 16:10 | 1,982.85 | 1,982.87 | 1,982.33 | 1,982.87 | 1,494.8K |
| 16:15 | 1,983.24 | 1,983.24 | 1,980.65 | 1,980.65 | 1,565.9K |
| 16:20 | 1,980.03 | 1,983.50 | 1,980.03 | 1,982.50 | 2,767.3K |
| 16:25 | 1,982.00 | 1,983.22 | 1,981.08 | 1,983.10 | 5,022.7K |
| 16:30 | 1,983.79 | 1,983.79 | 1,983.79 | 1,983.79 | 5.8K |
| 16:35 | 1,983.79 | 1,983.79 | 1,982.71 | 1,982.71 | 9,507.6K |
| 16:40 | 1,982.71 | 1,982.71 | 1,982.71 | 1,982.71 | 0.0K |
| 17:45 | 1,982.71 | 1,982.71 | 1,982.71 | 1,982.71 | 0.0K |