FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,980.45 1,980.45 1,980.45 1,980.45 6,944.2K
10:00 1,980.37 1,980.95 1,979.66 1,979.66 2,903.1K
10:05 1,978.87 1,979.38 1,978.47 1,979.33 1,959.3K
10:10 1,979.08 1,980.88 1,978.63 1,980.88 1,793.9K
10:15 1,979.42 1,982.21 1,979.42 1,982.21 2,739.8K
10:20 1,981.99 1,981.99 1,979.39 1,979.70 3,411.3K
10:25 1,979.66 1,981.39 1,979.28 1,981.39 3,598.0K
10:30 1,980.65 1,981.17 1,980.65 1,981.03 4,114.6K
10:35 1,979.53 1,979.53 1,979.14 1,979.14 1,271.9K
10:40 1,978.83 1,979.01 1,978.69 1,978.69 2,125.4K
10:45 1,982.25 1,982.25 1,980.07 1,980.79 1,168.2K
10:50 1,980.75 1,981.07 1,980.11 1,981.07 2,167.1K
10:55 1,981.79 1,982.25 1,981.66 1,981.79 2,646.5K
11:00 1,981.98 1,982.21 1,981.86 1,981.86 1,170.9K
11:05 1,983.15 1,983.27 1,981.72 1,981.72 2,433.6K
11:10 1,981.66 1,981.66 1,978.80 1,978.80 1,543.5K
11:15 1,979.59 1,979.59 1,979.35 1,979.35 1,131.3K
11:20 1,979.00 1,980.84 1,979.00 1,979.33 3,723.3K
11:25 1,979.94 1,979.94 1,977.94 1,977.94 2,918.1K
11:30 1,978.17 1,978.19 1,976.23 1,976.23 2,093.1K
11:35 1,976.13 1,976.39 1,976.03 1,976.23 884.9K
11:40 1,976.40 1,976.57 1,976.02 1,976.31 5,530.4K
11:45 1,976.47 1,977.28 1,976.47 1,977.28 717.7K
11:50 1,977.92 1,977.92 1,976.67 1,976.67 11,767.1K
11:55 1,976.68 1,976.89 1,976.03 1,976.74 8,732.4K
12:00 1,975.19 1,975.76 1,974.42 1,975.12 7,233.7K
12:05 1,975.61 1,977.36 1,975.61 1,977.36 3,156.4K
12:10 1,977.03 1,978.68 1,977.03 1,978.68 1,452.3K
12:15 1,979.48 1,979.58 1,978.54 1,979.25 2,695.7K
12:20 1,978.95 1,979.21 1,977.64 1,977.88 1,031.1K
12:25 1,977.75 1,977.91 1,977.75 1,977.88 1,383.7K
12:30 1,977.22 1,977.22 1,977.22 1,977.22 0.3K
12:35 1,977.22 1,977.22 1,977.22 1,977.22 0.0K
12:40 1,977.22 1,977.22 1,977.22 1,977.22 0.0K
12:45 1,977.22 1,977.22 1,977.22 1,977.22 0.0K
12:50 1,977.22 1,977.22 1,977.22 1,977.22 0.0K
12:55 1,977.22 1,977.22 1,977.22 1,977.22 0.0K
13:00 1,977.22 1,977.22 1,977.22 1,977.22 0.0K
13:05 1,977.22 1,977.22 1,977.22 1,977.22 0.0K
13:10 1,977.22 1,977.22 1,977.22 1,977.22 0.0K
13:15 1,977.22 1,977.22 1,977.22 1,977.22 0.0K
13:20 1,977.22 1,977.22 1,977.22 1,977.22 0.0K
13:25 1,977.22 1,977.22 1,977.22 1,977.22 0.0K
13:30 1,977.22 1,977.22 1,977.22 1,977.22 0.0K
13:35 1,977.22 1,977.22 1,977.22 1,977.22 0.0K
13:40 1,977.22 1,977.22 1,977.22 1,977.22 0.0K
13:45 1,977.22 1,977.22 1,977.22 1,977.22 0.0K
13:50 1,977.22 1,977.22 1,977.22 1,977.22 0.0K
13:55 1,977.22 1,977.22 1,976.41 1,976.41 2,675.3K
14:00 1,976.12 1,976.29 1,975.82 1,976.27 1,099.6K
14:05 1,976.32 1,977.89 1,976.32 1,977.89 5,004.7K
14:10 1,977.68 1,977.71 1,977.25 1,977.34 4,421.3K
14:15 1,976.96 1,980.10 1,976.96 1,980.10 1,674.5K
14:20 1,980.36 1,981.32 1,980.36 1,980.78 1,035.4K
14:25 1,980.21 1,980.54 1,978.78 1,978.78 856.9K
14:30 1,980.03 1,980.88 1,979.71 1,980.88 5,503.6K
14:35 1,980.38 1,980.63 1,978.53 1,980.23 2,429.7K
14:40 1,981.20 1,981.20 1,980.43 1,980.64 1,889.1K
14:45 1,980.63 1,980.63 1,980.19 1,980.36 3,018.8K
14:50 1,980.44 1,980.44 1,980.22 1,980.22 722.4K
14:55 1,980.77 1,981.13 1,979.05 1,979.05 1,375.5K
15:00 1,980.60 1,980.99 1,979.02 1,979.86 1,216.2K
15:05 1,979.67 1,979.67 1,978.81 1,979.00 4,050.5K
15:10 1,978.45 1,979.75 1,978.45 1,979.75 1,773.2K
15:15 1,979.60 1,980.61 1,979.48 1,980.61 4,380.1K
15:20 1,980.16 1,980.16 1,979.03 1,979.13 1,124.5K
15:25 1,979.31 1,979.67 1,979.21 1,979.21 2,311.2K
15:30 1,979.19 1,981.14 1,978.92 1,978.92 5,987.5K
15:35 1,980.69 1,980.69 1,979.36 1,979.46 2,035.7K
15:40 1,980.70 1,980.94 1,979.64 1,980.94 3,971.5K
15:45 1,979.77 1,979.77 1,978.51 1,978.58 2,005.6K
15:50 1,978.34 1,978.38 1,976.54 1,976.54 1,717.0K
15:55 1,977.05 1,977.05 1,975.68 1,975.71 1,020.6K
16:00 1,976.49 1,977.58 1,976.49 1,976.87 3,591.8K
16:05 1,978.66 1,978.66 1,978.07 1,978.26 2,461.0K
16:10 1,978.96 1,979.22 1,977.91 1,977.91 5,008.2K
16:15 1,977.72 1,979.99 1,977.72 1,979.86 11,667.8K
16:20 1,979.96 1,979.96 1,979.35 1,979.35 8,748.2K
16:25 1,977.69 1,979.57 1,977.69 1,979.57 10,827.6K
16:30 1,979.38 1,979.38 1,979.38 1,979.38 7.7K
16:35 1,979.38 1,979.38 1,979.38 1,979.38 11,659.2K
16:40 1,978.69 1,978.69 1,978.69 1,978.69 0.0K
17:45 1,978.69 1,978.69 1,978.69 1,978.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음